Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0261 -0.0039 (-13.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0305 0.0305 0.0305 0.0305 26,000 +0.00(+3.04%)
Jun 29, 2023 0.0300 0.0300 0.0296 0.0296 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0285 0.0296 0.0285 0.0296 10,400 +0.00(+7.64%)
Jun 23, 2023 0.0275 0 -0.01(-31.25%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+31.15%)
Jun 20, 2023 0.0305 0 +0.00(+0.33%)
Jun 16, 2023 0.0304 0.0310 0.0304 0.0304 32,500 -0.00(-1.94%)
Jun 15, 2023 0.0290 0.0310 0.0290 0.0310 24,750 +0.00(+0.98%)
Jun 14, 2023 0.0290 0.0307 0.0290 0.0307 10,350 -0.00(-9.17%)
Jun 13, 2023 0.0338 0.0338 0.0338 0.0338 23,000 +0.00(+7.99%)
Jun 12, 2023 0.0313 0.0313 0.0313 0.0313 8,999 -0.00(-7.12%)
Jun 09, 2023 0.0337 0.0337 0.0337 0.0337 1,000 -0.00(-2.03%)
Jun 08, 2023 0.0337 0.0344 0.0337 0.0344 151,000 +0.00(+6.83%)
Jun 05, 2023 0.0322 0 +0.00(+5.23%)
May 31, 2023 0.0306 0 -0.01(-18.18%)
May 25, 2023 0.0374 0 +0.00(+6.86%)
May 24, 2023 0.0325 0.0350 0.0325 0.0350 52,900 +0.00(+2.94%)
May 23, 2023 0.0340 0.0340 0.0325 0.0340 6,150 +0.00(+0.29%)
May 19, 2023 0.0339 0 +0.00(+4.95%)
May 18, 2023 0.0323 0.0336 0.0323 0.0323 14,490 -0.01(-15.00%)
May 16, 2023 0.0380 0 +0.00(+4.11%)
May 15, 2023 0.0375 0.0375 0.0331 0.0365 19,291 +0.00(+12.31%)
May 12, 2023 0.0470 0.0470 0.0320 0.0325 110,000 -0.01(-22.06%)
May 11, 2023 0.0385 0.0417 0.0385 0.0417 13,600 +0.00(+8.31%)
May 10, 2023 0.0479 0.0479 0.0377 0.0385 63,700 +0.00(+2.12%)
May 09, 2023 0.0415 0.0420 0.0377 0.0377 41,200 -0.00(-3.33%)
May 05, 2023 0.0390 0 +0.00(+1.04%)
May 04, 2023 0.0409 0.0409 0.0386 0.0386 15,150 -0.01(-12.27%)
May 03, 2023 0.0364 0.0440 0.0338 0.0440 124,523 +0.00(+8.11%)
May 02, 2023 0.0397 0.0450 0.0397 0.0407 40,000 -0.00(-8.13%)
May 01, 2023 0.0416 0.0443 0.0416 0.0443 7,000 +0.00(+0.68%)
Apr 28, 2023 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+7.58%)
Apr 26, 2023 0.0409 1,500 +0.00(+2.25%)
Apr 25, 2023 0.0499 0.0499 0.0398 0.0400 69,683 -0.00(-9.09%)
Apr 24, 2023 0.0500 0.0509 0.0440 0.0440 51,975 -0.00(-2.22%)
Apr 21, 2023 0.0509 0.0509 0.0450 0.0450 33,550 -0.00(-4.46%)
Apr 20, 2023 0.0500 0.0500 0.0471 0.0471 53,000 -0.01(-12.78%)
Apr 19, 2023 0.0500 0.0540 0.0500 0.0540 40,906 -0.00(-1.10%)
Apr 17, 2023 0.0546 2,000 +0.00(+1.11%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0540 44,500 -0.00(-1.82%)
Apr 13, 2023 0.0615 0.0615 0.0492 0.0550 39,848 -0.00(-2.83%)
Apr 12, 2023 0.0583 0.0615 0.0550 0.0566 42,737 +0.00(+1.43%)
Apr 11, 2023 0.0562 0.0571 0.0556 0.0558 141,290 -0.00(-3.96%)
Apr 10, 2023 0.0580 0.0609 0.0580 0.0581 218,200 +0.00(+6.61%)
Apr 06, 2023 0.0560 0.0610 0.0446 0.0545 409,040 +0.00(+7.71%)
Apr 05, 2023 0.0549 0.0570 0.0506 0.0506 284,998 -0.01(-15.67%)
Apr 04, 2023 0.0608 0.0608 0.0524 0.0600 176,681 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.