Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.100 3.200 3.100 3.170 473,835 +0.02(+0.63%)
May 05, 2023 3.090 3.170 3.090 3.150 12,300 +0.06(+1.94%)
May 04, 2023 3.020 3.150 3.020 3.090 12,500 +0.09(+3.00%)
May 03, 2023 3.060 3.060 3.000 3.000 4,400 +0.04(+1.35%)
May 02, 2023 2.960 2.960 2.960 2.960 100 -0.03(-1.00%)
May 01, 2023 2.920 3.010 2.920 2.990 6,265 -0.07(-2.29%)
Apr 28, 2023 2.980 3.120 2.980 3.060 14,744 +0.07(+2.34%)
Apr 27, 2023 2.960 2.990 2.960 2.990 3,301 +0.04(+1.36%)
Apr 26, 2023 3.080 3.080 2.940 2.950 8,434 -0.04(-1.34%)
Apr 25, 2023 3.000 3.040 2.990 2.990 11,620 -0.02(-0.66%)
Apr 24, 2023 3.000 3.030 2.950 3.010 12,273 +0.00(+0.00%)
Apr 21, 2023 3.070 3.080 3.010 3.010 5,035 -0.08(-2.59%)
Apr 20, 2023 3.100 3.100 3.070 3.090 12,432 -0.04(-1.28%)
Apr 19, 2023 3.120 3.130 3.120 3.130 3,200 +0.00(+0.00%)
Apr 18, 2023 3.120 3.130 3.120 3.130 907 +0.00(+0.00%)
Apr 17, 2023 3.130 3.150 3.120 3.130 1,501 -0.02(-0.63%)
Apr 14, 2023 3.120 3.150 3.120 3.150 562 +0.05(+1.61%)
Apr 13, 2023 3.160 3.160 3.100 3.100 2,051 -0.08(-2.52%)
Apr 12, 2023 3.170 3.180 3.170 3.180 800 +0.02(+0.63%)
Apr 11, 2023 3.210 3.210 3.130 3.160 5,787 -0.05(-1.56%)
Apr 10, 2023 3.210 3.210 3.210 3.210 1,100 -0.02(-0.62%)
Apr 06, 2023 3.230 0 -0.07(-2.12%)
Apr 05, 2023 3.420 3.420 3.300 3.300 5,224 -0.08(-2.37%)
Apr 04, 2023 3.450 3.460 3.380 3.380 7,950 -0.03(-0.88%)
Apr 03, 2023 3.550 3.550 3.340 3.410 3,600 +0.00(+0.00%)
Mar 31, 2023 3.250 3.450 3.200 3.410 12,093 +0.15(+4.60%)
Mar 30, 2023 3.110 3.260 3.100 3.260 4,700 +0.16(+5.16%)
Mar 29, 2023 3.100 3.100 3.100 3.100 1,550 +0.00(+0.00%)
Mar 28, 2023 3.090 3.100 3.090 3.100 5,100 -0.01(-0.32%)
Mar 27, 2023 3.190 3.190 3.030 3.110 6,699 -0.05(-1.58%)
Mar 24, 2023 3.070 3.160 3.070 3.160 4,501 +0.05(+1.61%)
Mar 23, 2023 3.080 3.110 3.080 3.110 600 +0.08(+2.64%)
Mar 22, 2023 3.120 3.120 3.030 3.030 9,654 -0.08(-2.57%)
Mar 21, 2023 3.110 3.110 3.110 3.110 400 +0.01(+0.32%)
Mar 17, 2023 3.100 0 -0.02(-0.64%)
Mar 15, 2023 3.120 0 +0.02(+0.65%)
Mar 14, 2023 3.170 3.200 3.100 3.100 8,705 -0.08(-2.52%)
Mar 13, 2023 3.240 3.240 3.050 3.180 15,322 -0.14(-4.22%)
Mar 10, 2023 3.330 3.330 3.160 3.320 7,228 +0.02(+0.61%)
Mar 09, 2023 3.420 3.420 3.280 3.300 6,025 -0.06(-1.79%)
Mar 08, 2023 3.280 3.380 3.280 3.360 2,950 +0.13(+4.02%)
Mar 07, 2023 3.410 3.410 3.200 3.230 11,611 -0.10(-3.00%)
Mar 06, 2023 3.370 3.410 3.240 3.330 52,998 -0.04(-1.19%)
Mar 03, 2023 3.420 3.500 3.250 3.370 78,161 -0.28(-7.67%)
Mar 02, 2023 3.550 3.850 3.510 3.650 43,959 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.