Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1516 0.1516 0.1516 0.1516 1,404 -0.01(-4.89%)
May 30, 2023 0.1486 0.1594 0.1450 0.1594 14,520 -0.00(-2.21%)
May 26, 2023 0.1644 0.1644 0.1630 0.1630 37,000 -0.00(-1.21%)
May 25, 2023 0.1650 0.1650 0.1650 0.1650 4,780 -0.01(-2.94%)
May 24, 2023 0.1580 0.1780 0.1580 0.1700 32,348 -0.01(-5.03%)
May 23, 2023 0.1792 0.1792 0.1780 0.1790 6,360 +0.01(+6.04%)
May 22, 2023 0.1798 0.1798 0.1652 0.1688 2,000 -0.03(-13.44%)
May 19, 2023 0.1950 0.1950 0.1950 0.1950 1,068 +0.02(+9.55%)
May 18, 2023 0.1776 0.1780 0.1776 0.1780 27,584 -0.02(-9.64%)
May 17, 2023 0.1970 0.1970 0.1970 0.1970 252 +0.01(+7.71%)
May 16, 2023 0.1920 0.1932 0.1829 0.1829 9,055 -0.01(-4.14%)
May 15, 2023 0.1829 0.1908 0.1829 0.1908 624 +0.00(+2.64%)
May 12, 2023 0.1829 0.1878 0.1829 0.1859 3,120 +0.00(+1.64%)
May 11, 2023 0.1900 0.1900 0.1829 0.1829 12,666 -0.02(-8.60%)
May 09, 2023 0.2001 4 +0.00(+0.55%)
May 08, 2023 0.1992 0.2016 0.1928 0.1990 14,220 -0.00(-1.97%)
May 04, 2023 0.2030 40 +0.00(+2.42%)
May 02, 2023 0.1982 84 -0.00(-0.65%)
May 01, 2023 0.1829 0.1995 0.1829 0.1995 844 +0.01(+5.00%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 5,040 -0.01(-3.21%)
Apr 27, 2023 0.1900 0.1963 0.1900 0.1963 9,300 -0.03(-12.76%)
Apr 26, 2023 0.2100 0.2250 0.2100 0.2250 10,668 +0.00(+0.31%)
Apr 25, 2023 0.2243 0.2243 0.2243 0.2243 4,280 +0.01(+6.81%)
Apr 24, 2023 0.2250 0.2250 0.1981 0.2100 4,716 +0.02(+12.18%)
Apr 21, 2023 0.1970 0.2226 0.1833 0.1872 11,940 -0.01(-6.40%)
Apr 20, 2023 0.1800 0.2000 0.1780 0.2000 15,028 +0.02(+12.11%)
Apr 19, 2023 0.1947 0.2250 0.1784 0.1784 1,400 -0.02(-8.51%)
Apr 18, 2023 0.2112 0.2250 0.1950 0.1950 5,234 +0.00(+1.62%)
Apr 17, 2023 0.1961 0.2064 0.1832 0.1919 99,900 +0.01(+3.62%)
Apr 14, 2023 0.1950 0.1990 0.1852 0.1852 26,394 -0.01(-7.40%)
Apr 13, 2023 0.1908 0.2000 0.1800 0.2000 19,488 -0.03(-13.04%)
Apr 12, 2023 0.1871 0.2300 0.1700 0.2300 11,076 +0.03(+15.00%)
Apr 11, 2023 0.1800 0.2336 0.1739 0.2000 25,686 +0.03(+17.65%)
Apr 10, 2023 0.1798 0.1811 0.1700 0.1700 7,530 -0.02(-12.42%)
Apr 06, 2023 0.2491 0.2491 0.1900 0.1941 4,094 +0.02(+9.91%)
Apr 05, 2023 0.1900 0.1900 0.1766 0.1766 5,813 -0.01(-7.05%)
Apr 04, 2023 0.1900 0.2536 0.1900 0.1900 13,740 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.1900 4,243 -0.01(-7.09%)
Mar 31, 2023 0.1994 0.2045 0.1855 0.2045 24,820 +0.00(+0.54%)
Mar 30, 2023 0.2187 0.2187 0.1940 0.2034 44,896 -0.06(-22.95%)
Mar 29, 2023 0.2300 0.2640 0.2300 0.2640 13,800 +0.03(+14.78%)
Mar 28, 2023 0.2310 0.2364 0.2243 0.2300 23,408 -0.04(-14.81%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 1,016 -0.01(-1.93%)
Mar 24, 2023 0.2690 0.3500 0.2548 0.2753 68,261 -0.04(-11.65%)
Mar 23, 2023 0.3116 0.3116 0.3092 0.3116 2,870 -0.01(-2.41%)
Mar 22, 2023 0.3100 0.3200 0.3100 0.3193 16,522 -0.00(-0.78%)
Mar 21, 2023 0.3526 0.3526 0.3050 0.3218 63,600 -0.05(-12.46%)
Mar 20, 2023 0.4300 0.4300 0.3676 0.3676 1,300 -0.02(-6.27%)
Mar 17, 2023 0.3650 0.3922 0.3528 0.3922 9,968 +0.03(+6.98%)
Mar 16, 2023 0.3750 0.3750 0.3666 0.3666 1,907 -0.03(-7.77%)
Mar 15, 2023 0.4041 0.4085 0.3662 0.3975 1,801 -0.00(-0.23%)
Mar 14, 2023 0.3984 0.3984 0.3984 0.3984 20,117 -0.02(-4.64%)
Mar 13, 2023 0.3751 0.4203 0.3751 0.4178 300 -0.00(-0.52%)
Mar 10, 2023 0.4465 0.4662 0.4200 0.4200 15,241 -0.06(-12.90%)
Mar 09, 2023 0.5300 0.5300 0.4782 0.4822 19,064 -0.06(-11.03%)
Mar 08, 2023 0.4868 0.5420 0.4868 0.5420 4,310 +0.06(+13.46%)
Mar 07, 2023 0.4814 0.5290 0.4676 0.4777 28,050 +0.02(+3.85%)
Mar 06, 2023 0.4200 0.4600 0.3900 0.4600 38,575 -0.67(-59.29%)
Mar 02, 2023 0.3875 0.3875 0.3875 1.130 322 -0.08(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.