Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 20,260 +0.01(+12.50%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 154,661 -0.01(-14.29%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 40,436 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 194,470 -0.01(-8.70%)
Apr 14, 2023 0.1100 0.1200 0.1000 0.1150 665,684 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1150 0.0900 0.1100 843,900 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0800 0.0900 619,156 +0.01(+12.50%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 193,500 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 107,579 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 314,014 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0850 0.0800 0.0800 29,266 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0800 137,414 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0800 44,651 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 157,500 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 11,745 +0.01(+6.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 66,563 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 135,035 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 442,547 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 20,560 +0.01(+6.25%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 374,339 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.1150 0.0800 0.0800 4,117,885 +0.03(+60.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 156,029 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 35,233 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0500 0.0500 161,895 -0.01(-16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 164,799 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 266,797 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0600 70,003 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 26,200 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0550 163,777 +0.00(+10.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 22, 2023 0.0600 0.0600 0.0450 0.0450 196,198 -0.01(-25.00%)
Feb 21, 2023 0.0600 0.0650 0.0550 0.0600 423,030 +0.00(+9.09%)
Feb 17, 2023 0.0550 0 -0.00(-8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 482,070 -0.01(-7.69%)
Feb 10, 2023 0.0750 0.0750 0.0650 0.0650 168,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 909 +0.00(+7.14%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 363,500 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.