Indicators

Four Leaf Acquisition Corporation - Unit (NQ: FORLU )

10.85 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				10.21	97	-0.05(-0.51%)
Apr 19, 2023				10.27	198	+0.02(+0.17%)
Apr 17, 2023				10.25	97	+0.01(+0.10%)
Apr 14, 2023	10.24	10.25	10.24	10.24	750	-0.02(-0.19%)
Apr 13, 2023	10.35	10.35	10.26	10.26	400	+0.00(+0.00%)
Apr 12, 2023	10.32	10.32	10.25	10.26	1,350	-0.01(-0.10%)
Apr 11, 2023	10.27	10.27	10.27	10.27	2,340	+0.02(+0.20%)
Apr 06, 2023				10.25	1	-0.00(-0.00%)
Apr 05, 2023	10.27	10.27	10.24	10.25	31,968	+0.01(+0.10%)
Apr 04, 2023	10.23	10.24	10.23	10.24	32,639	+0.02(+0.17%)
Apr 03, 2023	10.22	10.22	10.22	10.22	198	-0.03(-0.27%)
Mar 31, 2023	10.15	10.25	10.15	10.25	5,670	+0.02(+0.20%)
Mar 28, 2023				10.23	96	+0.00(+0.00%)
Mar 27, 2023	10.23	10.23	10.22	10.23	11,722	+0.00(+0.00%)
Mar 24, 2023	10.23	10.23	10.23	10.23	11,694	+0.00(+0.00%)
Mar 23, 2023	10.23	10.23	10.21	10.23	1,151	+0.02(+0.20%)
Mar 22, 2023	10.21	10.23	10.21	10.21	216,839	+0.00(+0.00%)
Mar 21, 2023	10.20	10.22	10.20	10.21	29,125	-0.01(-0.10%)
Mar 20, 2023	10.15	10.22	10.15	10.22	70,216	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.