Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4170 +0.0140 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.700 1.700 1.560 1.650 73,229 +0.03(+1.85%)
Apr 27, 2023 1.570 1.700 1.540 1.620 33,993 +0.07(+4.52%)
Apr 26, 2023 1.630 1.670 1.550 1.550 56,948 -0.14(-8.28%)
Apr 25, 2023 1.580 1.850 1.480 1.690 355,745 +0.14(+9.03%)
Apr 24, 2023 1.420 1.560 1.370 1.550 31,115 +0.09(+6.16%)
Apr 21, 2023 1.430 1.460 1.370 1.460 50,829 +0.06(+4.29%)
Apr 20, 2023 1.320 1.490 1.300 1.400 124,462 +0.07(+5.26%)
Apr 19, 2023 1.420 1.420 1.318 1.330 17,472 -0.03(-2.21%)
Apr 18, 2023 1.300 1.380 1.300 1.360 28,555 +0.04(+3.03%)
Apr 17, 2023 1.310 1.380 1.250 1.320 52,155 +0.02(+1.54%)
Apr 14, 2023 1.410 1.410 1.260 1.300 92,736 -0.04(-2.99%)
Apr 13, 2023 1.280 1.360 1.280 1.340 30,398 +0.01(+0.75%)
Apr 12, 2023 1.390 1.390 1.270 1.330 40,300 +0.00(+0.00%)
Apr 11, 2023 1.300 1.330 1.275 1.330 32,463 +0.03(+2.31%)
Apr 10, 2023 1.350 1.390 1.270 1.300 17,685 -0.09(-6.47%)
Apr 06, 2023 1.450 1.460 1.345 1.390 58,748 -0.06(-4.14%)
Apr 05, 2023 1.350 1.450 1.320 1.450 46,425 +0.06(+4.32%)
Apr 04, 2023 1.320 1.400 1.250 1.390 55,609 +0.03(+2.21%)
Apr 03, 2023 1.320 1.360 1.280 1.360 35,168 +0.03(+2.26%)
Mar 31, 2023 1.290 1.340 1.290 1.330 46,628 +0.08(+6.40%)
Mar 30, 2023 1.260 1.300 1.250 1.250 21,807 -0.01(-0.79%)
Mar 29, 2023 1.250 1.270 1.200 1.260 29,891 +0.03(+2.44%)
Mar 28, 2023 1.260 1.283 1.180 1.230 47,772 -0.03(-2.38%)
Mar 27, 2023 1.350 1.350 1.220 1.260 25,517 +0.00(+0.00%)
Mar 24, 2023 1.280 1.300 1.210 1.260 77,556 -0.01(-1.18%)
Mar 23, 2023 1.350 1.365 1.250 1.275 55,782 -0.08(-5.56%)
Mar 22, 2023 1.500 1.500 1.280 1.350 82,998 -0.04(-2.88%)
Mar 21, 2023 1.380 1.390 1.310 1.390 63,118 +0.02(+1.46%)
Mar 20, 2023 1.440 1.480 1.360 1.370 65,119 -0.08(-5.52%)
Mar 17, 2023 1.440 1.480 1.340 1.450 72,282 +0.05(+3.57%)
Mar 16, 2023 1.370 1.520 1.300 1.400 91,274 +0.01(+0.72%)
Mar 15, 2023 1.410 1.474 1.310 1.390 54,426 +0.00(+0.00%)
Mar 14, 2023 1.480 1.495 1.361 1.390 35,720 -0.09(-6.08%)
Mar 13, 2023 1.430 1.580 1.300 1.480 286,801 +0.10(+7.25%)
Mar 10, 2023 1.600 1.601 1.300 1.380 270,327 -0.22(-13.75%)
Mar 09, 2023 1.630 1.680 1.530 1.600 90,823 -0.04(-2.44%)
Mar 08, 2023 1.690 1.780 1.500 1.640 192,656 -0.07(-3.98%)
Mar 07, 2023 1.660 1.770 1.640 1.708 136,542 +0.06(+3.52%)
Mar 06, 2023 1.820 1.820 1.640 1.650 164,732 -0.13(-7.30%)
Mar 03, 2023 1.780 1.820 1.709 1.780 70,173 -0.04(-2.20%)
Mar 02, 2023 1.820 1.860 1.750 1.820 56,716 -0.05(-2.67%)
Mar 01, 2023 1.820 1.890 1.770 1.870 24,443 -0.01(-0.53%)
Feb 28, 2023 1.850 1.930 1.772 1.880 40,183 +0.12(+6.82%)
Feb 27, 2023 1.770 1.850 1.710 1.760 80,730 +0.06(+3.53%)
Feb 24, 2023 1.770 1.800 1.550 1.700 62,581 -0.09(-5.03%)
Feb 23, 2023 1.910 1.910 1.750 1.790 79,663 -0.16(-8.21%)
Feb 22, 2023 1.850 1.960 1.520 1.950 150,187 +0.08(+4.28%)
Feb 21, 2023 1.870 1.910 1.810 1.870 73,743 -0.04(-2.09%)
Feb 17, 2023 1.950 2.010 1.900 1.910 63,567 -0.10(-4.98%)
Feb 16, 2023 2.020 2.020 1.892 2.010 65,600 +0.09(+4.69%)
Feb 15, 2023 1.960 1.990 1.860 1.920 65,791 -0.10(-4.95%)
Feb 14, 2023 1.950 2.030 1.810 2.020 235,014 +0.15(+8.02%)
Feb 13, 2023 1.990 1.990 1.810 1.870 123,529 -0.08(-4.10%)
Feb 10, 2023 1.940 1.980 1.830 1.950 188,942 -0.04(-2.01%)
Feb 09, 2023 2.150 2.150 1.940 1.990 257,196 -0.07(-3.40%)
Feb 08, 2023 2.140 2.198 2.060 2.060 207,848 -0.17(-7.62%)
Feb 07, 2023 2.160 2.280 2.100 2.230 423,583 +0.07(+3.24%)
Feb 06, 2023 2.090 2.170 2.000 2.160 153,510 +0.13(+6.40%)
Feb 03, 2023 2.090 2.170 2.030 2.030 149,916 -0.02(-0.98%)
Feb 02, 2023 2.070 2.280 2.000 2.050 317,461 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.