Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0002 0 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 1,900 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 275 -0.00(-94.44%)
Apr 21, 2023 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+1700.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 54,233 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Apr 17, 2023 0.0020 0.0020 0.0001 0.0002 95,000 -0.00(-95.45%)
Apr 12, 2023 0.0044 0 +0.00(+25.71%)
Apr 10, 2023 0.0035 0 +0.00(+16.67%)
Apr 05, 2023 0.0030 0 +0.00(+0.00%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 03, 2023 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-14.29%)
Mar 31, 2023 0.0031 0.0035 0.0031 0.0035 115,000 +0.00(+16.67%)
Mar 28, 2023 0.0030 0 +0.00(+0.00%)
Mar 27, 2023 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Mar 23, 2023 0.0030 0 -0.00(-9.09%)
Mar 22, 2023 0.0030 0.0033 0.0030 0.0033 3,600 -0.00(-34.00%)
Mar 21, 2023 0.0030 0.0050 0.0030 0.0050 357,848 +0.00(+66.67%)
Mar 20, 2023 0.0030 0.0040 0.0030 0.0030 285,000 -0.00(-30.23%)
Mar 17, 2023 0.0048 0.0048 0.0043 0.0043 1,061,401 -0.00(-10.42%)
Mar 16, 2023 0.0063 0.0063 0.0048 0.0048 1,026,054 -0.00(-22.58%)
Mar 14, 2023 0.0062 0 +0.00(+24.00%)
Mar 13, 2023 0.0060 0.0063 0.0050 0.0050 92,000 -0.00(-29.58%)
Mar 09, 2023 0.0071 0 +0.00(+42.00%)
Mar 08, 2023 0.0066 0.0066 0.0050 0.0050 42,500 -0.00(-33.33%)
Mar 07, 2023 0.0085 0.0085 0.0067 0.0075 137,200 -0.00(-9.64%)
Mar 06, 2023 0.0090 0.0090 0.0070 0.0083 2,142,997 +0.00(+9.21%)
Mar 03, 2023 0.0071 0.0076 0.0067 0.0076 97,701 +0.00(+4.11%)
Feb 28, 2023 0.0073 0 +0.00(+0.00%)
Feb 27, 2023 0.0070 0.0073 0.0070 0.0073 23,400 +0.00(+1.39%)
Feb 24, 2023 0.0070 0.0073 0.0067 0.0072 37,000 -0.00(-1.37%)
Feb 23, 2023 0.0066 0.0073 0.0066 0.0073 88,000 +0.00(+4.29%)
Feb 22, 2023 0.0070 0.0070 0.0070 0.0070 5,500 -0.00(-4.11%)
Feb 21, 2023 0.0060 0.0073 0.0060 0.0073 17,548 +0.00(+0.00%)
Feb 16, 2023 0.0073 0 +0.00(+4.29%)
Feb 15, 2023 0.0070 0.0070 0.0064 0.0070 26,276 +0.00(+1.45%)
Feb 14, 2023 0.0069 0.0071 0.0058 0.0069 420,739 -0.00(-4.17%)
Feb 13, 2023 0.0079 0.0079 0.0072 0.0072 331,800 -0.00(-8.86%)
Feb 10, 2023 0.0080 0.0080 0.0065 0.0079 306,800 -0.00(-7.06%)
Feb 09, 2023 0.0089 0.0089 0.0080 0.0085 285,000 -0.00(-5.56%)
Feb 08, 2023 0.0090 0.0090 0.0083 0.0090 53,500 +0.00(+0.00%)
Feb 03, 2023 0.0090 0 -0.00(-3.23%)
Feb 02, 2023 0.0091 0.0093 0.0091 0.0093 18,030 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.