Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0150 +0.0010 (+7.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0330 0.0337 0.0250 0.0337 173,554 +0.00(+12.33%)
Apr 27, 2023 0.0285 0.0345 0.0252 0.0300 73,500 -0.01(-14.29%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0237 0.0350 0.0237 0.0350 177,055 +0.01(+55.56%)
Apr 24, 2023 0.0289 0.0289 0.0210 0.0225 594,266 -0.01(-23.73%)
Apr 21, 2023 0.0280 0.0349 0.0280 0.0295 400,660 +0.00(+1.72%)
Apr 20, 2023 0.0298 0.0300 0.0270 0.0290 438,790 -0.00(-3.33%)
Apr 19, 2023 0.0385 0.0385 0.0290 0.0300 450,868 -0.01(-14.29%)
Apr 18, 2023 0.0330 0.0390 0.0330 0.0350 90,167 -0.00(-12.50%)
Apr 17, 2023 0.0410 0.0410 0.0330 0.0400 87,770 +0.00(+5.26%)
Apr 14, 2023 0.0395 0.0395 0.0355 0.0380 100,120 +0.00(+0.26%)
Apr 13, 2023 0.0364 0.0450 0.0325 0.0379 224,343 -0.01(-15.78%)
Apr 12, 2023 0.0405 0.0450 0.0405 0.0450 1,100 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0460 0.0355 0.0450 99,370 +0.01(+15.68%)
Apr 10, 2023 0.0459 0.0464 0.0351 0.0389 33,912 -0.00(-9.53%)
Apr 06, 2023 0.0360 0.0465 0.0350 0.0430 179,800 +0.00(+9.69%)
Apr 05, 2023 0.0367 0.0489 0.0367 0.0392 23,120 -0.00(-2.00%)
Apr 04, 2023 0.0380 0.0450 0.0380 0.0400 70,644 +0.00(+0.00%)
Apr 03, 2023 0.0374 0.0400 0.0370 0.0400 31,681 +0.00(+11.11%)
Mar 31, 2023 0.0419 0.0419 0.0350 0.0360 120,511 -0.01(-23.24%)
Mar 30, 2023 0.0390 0.0469 0.0360 0.0469 59,992 +0.00(+5.39%)
Mar 29, 2023 0.0400 0.0469 0.0400 0.0445 62,110 +0.00(+2.30%)
Mar 28, 2023 0.0449 0.0479 0.0370 0.0435 48,490 -0.00(-9.38%)
Mar 27, 2023 0.0404 0.0480 0.0350 0.0480 93,110 +0.01(+15.11%)
Mar 24, 2023 0.0417 0.0417 0.0404 0.0417 33,493 -0.00(-0.24%)
Mar 23, 2023 0.0420 0.0420 0.0409 0.0418 8,600 +0.00(+0.48%)
Mar 22, 2023 0.0473 0.0473 0.0375 0.0416 100,251 -0.01(-15.10%)
Mar 21, 2023 0.0430 0.0490 0.0400 0.0490 140,219 +0.00(+8.89%)
Mar 20, 2023 0.0460 0.0460 0.0450 0.0450 50,000 -0.01(-11.76%)
Mar 17, 2023 0.0501 0.0520 0.0460 0.0510 102,300 -0.00(-1.92%)
Mar 16, 2023 0.0419 0.0520 0.0382 0.0520 155,956 +0.01(+24.11%)
Mar 15, 2023 0.0365 0.0429 0.0350 0.0419 559,171 -0.01(-15.01%)
Mar 14, 2023 0.0402 0.0493 0.0402 0.0493 85,501 -0.00(-1.40%)
Mar 13, 2023 0.0405 0.0500 0.0350 0.0500 165,221 +0.01(+14.16%)
Mar 10, 2023 0.0438 0.0438 0.0400 0.0438 320,141 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0438 374,129 -0.00(-2.45%)
Mar 08, 2023 0.0487 0.0528 0.0420 0.0449 132,430 -0.00(-9.29%)
Mar 07, 2023 0.0528 0.0528 0.0450 0.0495 10,926 -0.00(-6.25%)
Mar 06, 2023 0.0500 0.0528 0.0440 0.0528 258,404 +0.00(+3.73%)
Mar 03, 2023 0.0500 0.0509 0.0430 0.0509 252,121 +0.00(+1.80%)
Mar 02, 2023 0.0468 0.0530 0.0468 0.0500 39,194 -0.00(-3.29%)
Mar 01, 2023 0.0450 0.0523 0.0450 0.0517 95,751 +0.00(+7.71%)
Feb 28, 2023 0.0460 0.0500 0.0440 0.0480 264,390 -0.01(-15.79%)
Feb 27, 2023 0.0510 0.0570 0.0450 0.0570 119,369 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0570 0.0490 0.0570 116,544 +0.00(+3.64%)
Feb 23, 2023 0.0503 0.0550 0.0480 0.0550 207,150 -0.00(-3.51%)
Feb 22, 2023 0.0470 0.0570 0.0440 0.0570 160,959 +0.00(+3.64%)
Feb 21, 2023 0.0535 0.0550 0.0480 0.0550 121,911 -0.00(-1.96%)
Feb 17, 2023 0.0500 0.0561 0.0475 0.0561 51,460 +0.01(+22.22%)
Feb 16, 2023 0.0590 0.0590 0.0451 0.0459 530,499 -0.01(-16.55%)
Feb 15, 2023 0.0700 0.0870 0.0530 0.0550 524,853 -0.02(-21.43%)
Feb 14, 2023 0.0722 0.0842 0.0658 0.0700 170,233 -0.02(-22.22%)
Feb 13, 2023 0.0760 0.0900 0.0730 0.0900 94,613 +0.01(+15.38%)
Feb 10, 2023 0.0850 0.0850 0.0780 0.0780 59,950 -0.02(-17.81%)
Feb 09, 2023 0.0955 0.1000 0.0850 0.0949 213,856 +0.00(+5.44%)
Feb 08, 2023 0.0860 0.0949 0.0701 0.0900 633,710 +0.00(+4.65%)
Feb 07, 2023 0.0661 0.1100 0.0661 0.0860 261,528 +0.01(+17.81%)
Feb 06, 2023 0.0660 0.0730 0.0660 0.0730 52,810 -0.00(-0.68%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0735 187,640 -0.00(-2.00%)
Feb 02, 2023 0.0740 0.0775 0.0710 0.0750 43,602 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.