Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.000 4.100 4.000 4.090 43,569 +0.05(+1.24%)
Feb 27, 2023 3.950 4.090 3.950 4.040 41,679 +0.11(+2.80%)
Feb 24, 2023 3.930 3.970 3.900 3.930 52,842 -0.04(-1.01%)
Feb 23, 2023 3.930 4.000 3.910 3.970 69,750 +0.06(+1.53%)
Feb 22, 2023 3.900 3.960 3.900 3.910 29,500 -0.01(-0.26%)
Feb 21, 2023 3.990 3.990 3.880 3.920 177,424 -0.08(-2.00%)
Feb 17, 2023 4.000 0 +0.03(+0.76%)
Feb 16, 2023 3.960 4.130 3.910 3.970 201,945 -0.04(-1.00%)
Feb 15, 2023 3.860 4.030 3.720 4.010 256,955 +0.12(+3.08%)
Feb 14, 2023 3.680 3.930 3.660 3.890 246,996 +0.16(+4.29%)
Feb 13, 2023 3.570 3.730 3.500 3.730 400,419 +0.24(+6.88%)
Feb 10, 2023 3.710 3.710 3.490 3.490 324,368 -0.23(-6.18%)
Feb 09, 2023 3.810 3.840 3.670 3.720 1,047,178 -0.09(-2.36%)
Feb 08, 2023 3.740 3.810 3.690 3.810 113,841 +0.11(+2.97%)
Feb 07, 2023 3.700 3.710 3.620 3.700 104,596 +0.08(+2.21%)
Feb 06, 2023 3.700 3.730 3.590 3.620 139,119 -0.12(-3.21%)
Feb 03, 2023 3.740 3.750 3.690 3.740 162,419 +0.00(+0.00%)
Feb 02, 2023 3.640 3.780 3.620 3.740 657,228 +0.14(+3.89%)
Feb 01, 2023 3.670 3.700 3.520 3.600 527,146 -0.07(-1.91%)
Jan 31, 2023 4.080 4.100 3.550 3.670 1,149,558 -0.37(-9.16%)
Jan 30, 2023 4.170 4.180 4.020 4.040 100,198 -0.11(-2.65%)
Jan 27, 2023 4.160 4.160 4.130 4.150 222,957 +0.04(+0.97%)
Jan 26, 2023 4.120 4.120 4.080 4.110 66,356 +0.04(+0.98%)
Jan 25, 2023 4.080 4.120 4.030 4.070 50,563 -0.02(-0.49%)
Jan 24, 2023 4.080 4.100 4.040 4.090 50,698 +0.01(+0.25%)
Jan 23, 2023 4.190 4.190 4.030 4.080 296,378 -0.05(-1.21%)
Jan 20, 2023 4.150 4.190 4.110 4.130 116,562 +0.02(+0.49%)
Jan 19, 2023 4.140 4.190 4.100 4.110 49,564 -0.01(-0.24%)
Jan 18, 2023 4.140 4.170 4.080 4.120 144,024 +0.03(+0.73%)
Jan 17, 2023 4.300 4.310 4.070 4.090 202,632 -0.16(-3.76%)
Jan 16, 2023 4.270 4.300 4.170 4.250 110,400 +0.05(+1.19%)
Jan 13, 2023 3.860 4.300 3.860 4.200 904,894 +0.31(+7.97%)
Jan 12, 2023 3.930 3.950 3.860 3.890 306,582 -0.03(-0.77%)
Jan 11, 2023 3.900 3.990 3.900 3.920 374,542 +0.07(+1.82%)
Jan 10, 2023 3.790 3.860 3.770 3.850 150,839 +0.07(+1.85%)
Jan 09, 2023 3.820 3.840 3.780 3.780 151,686 +0.01(+0.27%)
Jan 06, 2023 3.760 3.820 3.750 3.770 91,425 +0.03(+0.80%)
Jan 05, 2023 3.800 3.800 3.720 3.740 19,448 -0.03(-0.80%)
Jan 04, 2023 3.700 3.800 3.640 3.770 61,185 +0.13(+3.57%)
Jan 03, 2023 3.720 3.720 3.600 3.640 176,333 -0.05(-1.36%)
Dec 30, 2022 3.690 0 +0.07(+1.93%)
Dec 29, 2022 3.570 3.660 3.570 3.620 28,345 +0.02(+0.56%)
Dec 28, 2022 3.650 3.650 3.560 3.600 86,184 -0.07(-1.91%)
Dec 23, 2022 3.670 0 +0.07(+1.94%)
Dec 22, 2022 3.620 3.660 3.580 3.600 24,479 -0.07(-1.91%)
Dec 21, 2022 3.680 3.710 3.600 3.670 103,437 -0.01(-0.27%)
Dec 20, 2022 3.630 3.700 3.600 3.680 48,579 +0.04(+1.10%)
Dec 19, 2022 3.570 3.710 3.570 3.640 67,435 +0.03(+0.83%)
Dec 16, 2022 3.600 3.640 3.580 3.610 47,169 +0.04(+1.12%)
Dec 15, 2022 3.590 3.630 3.560 3.570 34,040 -0.05(-1.38%)
Dec 14, 2022 3.620 3.690 3.530 3.620 79,840 +0.03(+0.84%)
Dec 13, 2022 3.550 3.620 3.500 3.590 57,484 +0.03(+0.84%)
Dec 12, 2022 3.540 3.560 3.480 3.560 70,803 +0.13(+3.79%)
Dec 09, 2022 3.530 3.530 3.430 3.430 31,540 -0.09(-2.56%)
Dec 08, 2022 3.490 3.530 3.430 3.520 148,031 +0.03(+0.86%)
Dec 07, 2022 3.500 3.550 3.460 3.490 63,572 -0.03(-0.85%)
Dec 06, 2022 3.510 3.570 3.480 3.520 37,800 -0.03(-0.85%)
Dec 05, 2022 3.500 3.600 3.460 3.550 48,538 +0.00(+0.00%)
Dec 02, 2022 3.590 3.600 3.470 3.550 94,345 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.