Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.530 1.780 1.520 1.640 4,499,450 -0.41(-20.00%)
Dec 28, 2023 1.600 2.230 1.580 2.050 46,008,732 +0.73(+55.30%)
Dec 27, 2023 1.320 1.352 1.300 1.320 48,374 -0.01(-0.75%)
Dec 26, 2023 1.330 1.370 1.300 1.330 48,798 -0.03(-2.21%)
Dec 22, 2023 1.380 1.380 1.301 1.360 54,264 -0.01(-0.73%)
Dec 21, 2023 1.310 1.400 1.310 1.370 39,958 +0.01(+0.74%)
Dec 20, 2023 1.410 1.420 1.350 1.360 55,617 -0.05(-3.55%)
Dec 19, 2023 1.350 1.440 1.350 1.410 112,223 +0.08(+6.02%)
Dec 18, 2023 1.290 1.360 1.290 1.330 64,781 +0.02(+1.53%)
Dec 15, 2023 1.320 1.339 1.260 1.310 54,831 +0.04(+3.15%)
Dec 14, 2023 1.240 1.374 1.240 1.270 200,109 +0.04(+3.25%)
Dec 13, 2023 1.200 1.250 1.200 1.230 57,333 +0.03(+2.50%)
Dec 12, 2023 1.200 1.219 1.200 1.200 23,796 -0.01(-0.83%)
Dec 11, 2023 1.220 1.240 1.190 1.210 33,513 -0.04(-3.20%)
Dec 08, 2023 1.220 1.250 1.210 1.250 30,800 +0.03(+2.46%)
Dec 07, 2023 1.270 1.270 1.190 1.220 209,710 +0.01(+0.83%)
Dec 06, 2023 1.250 1.260 1.200 1.210 39,999 -0.01(-0.82%)
Dec 05, 2023 1.270 1.290 1.210 1.220 53,076 -0.06(-4.69%)
Dec 04, 2023 1.290 1.300 1.240 1.280 21,446 -0.01(-0.78%)
Dec 01, 2023 1.250 1.300 1.245 1.290 66,479 +0.03(+2.38%)
Nov 30, 2023 1.270 1.329 1.240 1.260 79,027 +0.00(+0.00%)
Nov 29, 2023 1.320 1.360 1.230 1.260 64,771 -0.05(-3.82%)
Nov 28, 2023 1.370 1.380 1.310 1.310 55,756 -0.05(-3.68%)
Nov 27, 2023 1.400 1.400 1.330 1.360 42,820 -0.02(-1.45%)
Nov 24, 2023 1.320 1.450 1.320 1.380 58,234 +0.06(+4.55%)
Nov 22, 2023 1.490 1.490 1.320 1.320 46,915 -0.03(-2.22%)
Nov 21, 2023 1.350 1.420 1.340 1.350 60,649 -0.02(-1.46%)
Nov 20, 2023 1.380 1.470 1.360 1.370 66,104 -0.01(-0.72%)
Nov 17, 2023 1.400 1.400 1.350 1.380 18,898 +0.03(+2.22%)
Nov 16, 2023 1.420 1.420 1.350 1.350 15,366 -0.07(-4.93%)
Nov 15, 2023 1.390 1.450 1.380 1.420 37,431 +0.03(+2.53%)
Nov 14, 2023 1.360 1.420 1.360 1.385 30,047 +0.04(+3.36%)
Nov 13, 2023 1.330 1.360 1.290 1.340 76,590 -0.02(-1.47%)
Nov 10, 2023 1.430 1.430 1.340 1.360 28,791 -0.02(-1.45%)
Nov 09, 2023 1.470 1.500 1.370 1.380 64,081 -0.12(-8.00%)
Nov 08, 2023 1.430 1.540 1.397 1.500 102,670 +0.12(+8.70%)
Nov 07, 2023 1.340 1.410 1.340 1.380 16,920 +0.01(+0.73%)
Nov 06, 2023 1.440 1.450 1.330 1.370 51,821 -0.05(-3.52%)
Nov 03, 2023 1.300 1.450 1.300 1.420 88,721 +0.13(+10.08%)
Nov 02, 2023 1.200 1.300 1.200 1.290 67,041 +0.10(+8.86%)
Nov 01, 2023 1.220 1.220 1.170 1.185 38,238 -0.01(-1.25%)
Oct 31, 2023 1.170 1.216 1.110 1.200 181,610 +0.07(+6.19%)
Oct 30, 2023 1.140 1.180 1.120 1.130 46,741 -0.03(-2.59%)
Oct 27, 2023 1.180 1.180 1.130 1.160 61,442 +0.01(+0.87%)
Oct 26, 2023 1.240 1.240 1.130 1.150 112,309 -0.06(-4.96%)
Oct 25, 2023 1.230 1.260 1.180 1.210 87,395 -0.05(-3.97%)
Oct 24, 2023 1.270 1.320 1.200 1.260 102,771 -0.00(-0.40%)
Oct 23, 2023 1.300 1.320 1.250 1.265 67,244 -0.07(-4.89%)
Oct 20, 2023 1.300 1.380 1.300 1.330 42,392 -0.02(-1.48%)
Oct 19, 2023 1.430 1.440 1.303 1.350 212,561 -0.11(-7.53%)
Oct 18, 2023 1.420 1.537 1.360 1.460 198,641 +0.00(+0.00%)
Oct 17, 2023 1.390 1.700 1.310 1.460 1,016,901 +0.19(+14.96%)
Oct 16, 2023 1.260 1.310 1.260 1.270 23,941 -0.01(-0.78%)
Oct 13, 2023 1.290 1.320 1.270 1.280 14,373 -0.04(-3.03%)
Oct 12, 2023 1.370 1.370 1.260 1.320 33,065 -0.04(-2.94%)
Oct 11, 2023 1.400 1.430 1.350 1.360 30,901 -0.04(-2.86%)
Oct 10, 2023 1.310 1.400 1.310 1.400 23,390 +0.09(+6.87%)
Oct 09, 2023 1.340 1.390 1.310 1.310 26,629 -0.06(-4.38%)
Oct 06, 2023 1.380 1.390 1.360 1.370 16,904 +0.01(+0.74%)
Oct 05, 2023 1.330 1.380 1.330 1.360 22,707 +0.03(+2.26%)
Oct 04, 2023 1.290 1.360 1.290 1.330 38,670 +0.02(+1.53%)
Oct 03, 2023 1.340 1.420 1.270 1.310 43,687 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.