Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 150,287 +0.01(+28.57%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 165,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0350 0.0350 156,137 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 132,365 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 32,611 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 64,577 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 295,551 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0450 44,343 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 21,002 -0.00(-11.11%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 55,852 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 39,723 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 5,816 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0450 42,800 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 63,362 +0.00(+12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 18,030 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0400 504,506 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 136,669 -0.00(-11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 5,726 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 818 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 33,040 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 110,056 +0.01(+11.11%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 58,034 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 62,994 +0.00(+0.00%)
Oct 17, 2023 0.0450 120 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 16,010 +0.01(+11.11%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0450 11,123 -0.01(-10.00%)
Oct 12, 2023 0.0400 0.0500 0.0400 0.0500 111,185 +0.01(+11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 14,020 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0400 0.0450 216,196 -0.01(-10.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0500 64,846 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 52,961 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 12,212 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 64,252 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 29,471 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 72,678 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 48,015 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 11,601 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,073 -0.00(-8.33%)
Sep 18, 2023 0.0600 666 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 40,750 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0650 0.0550 0.0600 65,622 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0600 0.0600 200,696 +0.00(+0.00%)
Sep 11, 2023 0.0600 500 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 64,200 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 67,050 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 20,775 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.