Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2950 +0.0100 (+3.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0700 303,413 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 204,597 -0.00(-6.67%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 384,754 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0750 686,675 +0.00(+0.00%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 339,741 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0750 497,527 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0800 0.0750 0.0750 757,640 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0750 954,884 -0.01(-6.25%)
Jan 19, 2023 0.0750 0.0800 0.0750 0.0800 462,450 +0.01(+6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 861,455 +0.00(+0.00%)
Jan 17, 2023 0.0750 0.0850 0.0700 0.0750 2,534,159 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 532,773 +0.00(+7.14%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 258,400 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 185,847 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 264,136 -0.00(-6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 1,790,832 -0.01(-6.25%)
Jan 09, 2023 0.0800 0.0800 0.0750 0.0800 661,246 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0800 699,797 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0800 0.0750 0.0800 498,720 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 2,792,572 +0.01(+6.67%)
Jan 03, 2023 0.0750 0.0750 0.0700 0.0750 971,848 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0750 0.0600 0.0750 2,145,653 +0.01(+25.00%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 1,886,392 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 -0.01(-13.33%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0750 5,876,505 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0900 0.0450 0.0750 9,018,912 +0.02(+50.00%)
Dec 20, 2022 0.0450 0.0500 0.0400 0.0500 5,456,137 +0.01(+25.00%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 1,839,131 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 371,274 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0350 0.0450 534,481 +0.00(+12.50%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 371,290 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0400 1,383,137 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0400 0.0400 1,061,643 -0.00(-11.11%)
Dec 09, 2022 0.0400 0.0450 0.0400 0.0450 506,695 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 790,898 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 249,511 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 462,826 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0400 990,849 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 922,264 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0450 0.0400 0.0400 1,232,760 -0.00(-11.11%)
Nov 30, 2022 0.0400 0.0450 0.0350 0.0450 852,622 +0.00(+12.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 1,707,725 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0400 841,977 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 1,831,746 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0350 0.0400 695,868 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 301,184 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 1,718,525 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 1,120,860 -0.00(-12.50%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 2,439,707 -0.00(-6.98%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0430 1,386,256 -0.00(-4.44%)
Nov 16, 2022 0.0500 0.0550 0.0400 0.0450 9,312,329 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 1,004,525 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0550 0.0500 0.0500 1,031,961 -0.00(-5.66%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0530 276,974 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0530 282,137 +0.00(+6.00%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0500 919,854 -0.00(-9.09%)
Nov 08, 2022 0.0550 0.0550 0.0500 0.0550 500,533 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 391,704 +0.00(+10.00%)
Nov 04, 2022 0.0550 0.0550 0.0500 0.0500 786,741 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0500 2,092,147 -0.00(-9.09%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0550 4,109,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.