Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0218 -0.0035 (-13.83%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0881 0.0976 0.0800 0.0837 7,362 +0.00(+4.62%)
Jun 29, 2022 0.1030 0.1030 0.0800 0.0800 30,803 +0.01(+6.67%)
Jun 28, 2022 0.0990 0.0990 0.0750 0.0750 4,948 -0.04(-33.86%)
Jun 27, 2022 0.1134 0.1134 0.1134 0.1134 330 +0.01(+12.50%)
Jun 24, 2022 0.0970 0.1008 0.0954 0.1008 3,202 +0.00(+2.34%)
Jun 23, 2022 0.1125 0.1125 0.0830 0.0985 16,396 +0.01(+7.65%)
Jun 22, 2022 0.0940 0.1182 0.0915 0.0915 7,727 -0.00(-1.51%)
Jun 21, 2022 0.0900 0.0929 0.0900 0.0929 16,020 -0.01(-12.61%)
Jun 17, 2022 0.0988 0.1110 0.0988 0.1063 11,906 +0.01(+5.77%)
Jun 16, 2022 0.1125 0.1125 0.1000 0.1005 11,962 +0.00(+0.50%)
Jun 15, 2022 0.1048 0.1123 0.0943 0.1000 65,371 -0.00(-4.58%)
Jun 14, 2022 0.1050 0.1058 0.1041 0.1048 19,228 -0.01(-8.47%)
Jun 13, 2022 0.1062 0.1203 0.1047 0.1145 57,423 -0.00(-0.43%)
Jun 10, 2022 0.1218 0.1218 0.1150 0.1150 824 +0.01(+8.29%)
Jun 09, 2022 0.1062 0.1062 0.1062 0.1062 6,008 -0.03(-22.48%)
Jun 08, 2022 0.1480 0.1480 0.1037 0.1370 67,209 +0.00(+1.48%)
Jun 07, 2022 0.1325 0.1370 0.1060 0.1350 5,412 +0.02(+12.50%)
Jun 06, 2022 0.1282 0.1325 0.1200 0.1200 1,307 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1200 5,058 -0.01(-7.69%)
Jun 02, 2022 0.1225 0.1300 0.1187 0.1300 49,811 +0.02(+18.18%)
Jun 01, 2022 0.1200 0.1255 0.1060 0.1100 15,148 -0.01(-11.29%)
May 31, 2022 0.1081 0.1240 0.1081 0.1240 40,640 +0.01(+10.71%)
May 27, 2022 0.1120 0.1120 0.1120 0.1120 5,093 -0.01(-8.20%)
May 26, 2022 0.1200 0.1230 0.1050 0.1220 32,362 +0.01(+11.72%)
May 25, 2022 0.1100 0.1200 0.1050 0.1092 36,436 -0.00(-0.73%)
May 24, 2022 0.1093 0.1200 0.1093 0.1100 7,863 -0.00(-2.65%)
May 23, 2022 0.1050 0.1290 0.1050 0.1130 62,130 -0.01(-6.61%)
May 20, 2022 0.1100 0.1226 0.1090 0.1210 41,923 -0.01(-6.78%)
May 19, 2022 0.1212 0.1298 0.1212 0.1298 3,068 +0.01(+6.48%)
May 18, 2022 0.1490 0.1490 0.1218 0.1219 50,858 -0.01(-6.23%)
May 17, 2022 0.0980 0.1300 0.0980 0.1300 9,710 +0.01(+11.02%)
May 16, 2022 0.1248 0.1260 0.1171 0.1171 3,519 -0.01(-5.03%)
May 13, 2022 0.0970 0.1290 0.0970 0.1233 15,512 +0.00(+2.66%)
May 12, 2022 0.1013 0.1201 0.1013 0.1201 2,698 +0.00(+0.08%)
May 11, 2022 0.1060 0.1560 0.1060 0.1200 14,060 +0.00(+0.00%)
May 10, 2022 0.1159 0.1391 0.1145 0.1200 12,150 -0.01(-6.98%)
May 09, 2022 0.1530 0.1530 0.1193 0.1290 7,195 -0.02(-15.69%)
May 06, 2022 0.1500 0.1530 0.1426 0.1530 34,846 +0.01(+6.99%)
May 05, 2022 0.1430 0.1500 0.1430 0.1430 13,007 +0.00(+0.00%)
May 03, 2022 0.1430 39 -0.00(-1.38%)
May 02, 2022 0.1589 0.1600 0.1360 0.1450 10,632 -0.02(-9.38%)
Apr 29, 2022 0.1550 0.1621 0.1500 0.1600 22,121 +0.01(+5.82%)
Apr 28, 2022 0.1466 0.1550 0.1182 0.1512 33,083 -0.00(-3.01%)
Apr 27, 2022 0.1468 0.1672 0.1390 0.1559 35,887 -0.01(-5.97%)
Apr 26, 2022 0.1500 0.1710 0.1500 0.1658 8,253 +0.01(+6.21%)
Apr 25, 2022 0.1780 0.1780 0.1514 0.1561 36,176 -0.01(-7.63%)
Apr 22, 2022 0.1700 0.1797 0.1690 0.1690 5,544 -0.00(-0.47%)
Apr 21, 2022 0.1800 0.1800 0.1698 0.1698 3,587 -0.01(-5.67%)
Apr 20, 2022 0.2160 0.2160 0.1590 0.1800 33,839 +0.01(+3.15%)
Apr 19, 2022 0.1770 0.1985 0.1582 0.1745 64,419 -0.01(-6.23%)
Apr 18, 2022 0.1882 0.1997 0.1861 0.1861 31,791 -0.01(-3.97%)
Apr 14, 2022 0.2000 0.2000 0.1875 0.1938 4,954 +0.00(+2.00%)
Apr 13, 2022 0.1950 0.2098 0.1875 0.1900 6,662 +0.01(+2.70%)
Apr 12, 2022 0.2250 0.2250 0.1765 0.1850 12,643 +0.00(+0.00%)
Apr 11, 2022 0.1981 0.2011 0.1850 0.1850 38,217 -0.02(-9.76%)
Apr 08, 2022 0.2152 0.2198 0.2011 0.2050 2,552 -0.01(-4.92%)
Apr 07, 2022 0.2111 0.2200 0.2111 0.2156 4,746 -0.00(-2.22%)
Apr 06, 2022 0.2111 0.2205 0.2111 0.2205 1,300 +0.00(+1.10%)
Apr 05, 2022 0.2320 0.2633 0.2181 0.2181 24,747 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.