Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0254 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0588 0.0642 0.0547 0.0550 55,740 -0.00(-6.46%)
Jan 28, 2022 0.0627 0.0627 0.0588 0.0588 19,942 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0640 0.0588 0.0588 213,492 -0.00(-0.51%)
Jan 26, 2022 0.0596 0.0638 0.0591 0.0591 319,597 -0.00(-1.50%)
Jan 25, 2022 0.0600 0.0634 0.0593 0.0600 300,447 +0.00(+0.67%)
Jan 24, 2022 0.0550 0.0606 0.0550 0.0596 241,906 +0.00(+1.19%)
Jan 21, 2022 0.0600 0.0679 0.0585 0.0589 14,780 -0.00(-5.46%)
Jan 20, 2022 0.0683 0.0687 0.0620 0.0623 171,416 -0.00(-2.81%)
Jan 19, 2022 0.0600 0.0680 0.0584 0.0641 119,741 +0.01(+11.48%)
Jan 18, 2022 0.0495 0.0590 0.0464 0.0575 112,219 +0.01(+16.16%)
Jan 14, 2022 0.0495 0 -0.00(-2.75%)
Jan 13, 2022 0.0500 0.0509 0.0495 0.0509 9,921 -0.00(-2.12%)
Jan 12, 2022 0.0610 0.0610 0.0498 0.0520 447,910 -0.00(-5.45%)
Jan 11, 2022 0.0495 0.0596 0.0495 0.0550 76,601 -0.00(-0.54%)
Jan 10, 2022 0.0530 0.0605 0.0530 0.0553 1,126,146 -0.00(-7.06%)
Jan 07, 2022 0.0626 0.0626 0.0546 0.0595 158,416 +0.00(+8.58%)
Jan 06, 2022 0.0670 0.0670 0.0500 0.0548 150,173 -0.00(-5.52%)
Jan 05, 2022 0.0590 0.0600 0.0547 0.0580 179,768 -0.00(-1.69%)
Jan 04, 2022 0.0580 0.0595 0.0507 0.0590 217,717 +0.00(+1.55%)
Jan 03, 2022 0.0580 0.0609 0.0580 0.0581 171,696 -0.00(-2.02%)
Dec 31, 2021 0.0630 0.0639 0.0520 0.0593 399,932 -0.00(-4.35%)
Dec 30, 2021 0.0602 0.0629 0.0535 0.0620 265,308 -0.00(-0.80%)
Dec 29, 2021 0.0670 0.0670 0.0497 0.0625 500,159 -0.00(-3.55%)
Dec 28, 2021 0.0700 0.0700 0.0624 0.0648 211,673 -0.01(-10.00%)
Dec 27, 2021 0.0625 0.0731 0.0610 0.0720 575,259 +0.01(+15.38%)
Dec 23, 2021 0.0650 0.0700 0.0610 0.0624 466,272 -0.01(-10.22%)
Dec 22, 2021 0.0591 0.0705 0.0591 0.0695 398,857 +0.01(+15.83%)
Dec 21, 2021 0.0592 0.0624 0.0592 0.0600 204,665 -0.00(-3.69%)
Dec 20, 2021 0.0525 0.0629 0.0500 0.0623 318,861 +0.00(+2.13%)
Dec 17, 2021 0.0585 0.0631 0.0544 0.0610 597,569 +0.00(+5.90%)
Dec 16, 2021 0.0530 0.0632 0.0450 0.0576 847,334 +0.00(+8.68%)
Dec 15, 2021 0.0530 0.0548 0.0480 0.0530 1,445,656 -0.00(-3.46%)
Dec 14, 2021 0.0550 0.0637 0.0501 0.0549 2,316,256 -0.01(-12.72%)
Dec 13, 2021 0.0677 0.0677 0.0591 0.0629 583,255 -0.00(-7.09%)
Dec 10, 2021 0.0760 0.0769 0.0581 0.0677 1,243,458 -0.00(-3.97%)
Dec 09, 2021 0.0673 0.0748 0.0662 0.0705 245,087 -0.00(-1.26%)
Dec 08, 2021 0.0647 0.0750 0.0647 0.0714 238,615 -0.00(-4.80%)
Dec 07, 2021 0.0660 0.0794 0.0650 0.0750 1,211,134 -0.00(-4.46%)
Dec 06, 2021 0.0730 0.0830 0.0730 0.0785 180,290 -0.00(-4.85%)
Dec 03, 2021 0.0701 0.0865 0.0698 0.0825 519,051 +0.01(+10.00%)
Dec 02, 2021 0.0779 0.0779 0.0698 0.0750 376,967 +0.00(+2.74%)
Dec 01, 2021 0.0750 0.0788 0.0689 0.0730 526,698 -0.01(-6.77%)
Nov 30, 2021 0.0900 0.0900 0.0741 0.0783 427,510 -0.01(-13.00%)
Nov 29, 2021 0.0860 0.0920 0.0860 0.0900 795,457 +0.00(+0.00%)
Nov 26, 2021 0.0825 0.0942 0.0825 0.0900 261,572 -0.00(-1.42%)
Nov 24, 2021 0.0851 0.0981 0.0851 0.0913 223,809 -0.00(-4.60%)
Nov 23, 2021 0.0900 0.0990 0.0867 0.0957 282,564 +0.01(+6.33%)
Nov 22, 2021 0.1077 0.1077 0.0895 0.0900 984,980 -0.01(-12.37%)
Nov 19, 2021 0.1070 0.1153 0.0965 0.1027 648,212 +0.00(+2.70%)
Nov 18, 2021 0.1274 0.1032 0.0998 0.1000 1,889,727 -0.01(-12.82%)
Nov 17, 2021 0.1300 0.1300 0.1130 0.1147 339,483 -0.01(-8.24%)
Nov 16, 2021 0.1330 0.1330 0.1151 0.1250 751,173 +0.00(+0.97%)
Nov 15, 2021 0.1300 0.1340 0.1238 0.1238 415,650 -0.00(-2.90%)
Nov 12, 2021 0.1350 0.1350 0.1200 0.1275 767,842 +0.00(+0.24%)
Nov 11, 2021 0.1144 0.1272 0.1144 0.1272 120,212 -0.00(-0.70%)
Nov 10, 2021 0.1320 0.1281 225,696 -0.00(-3.39%)
Nov 09, 2021 0.1218 0.1330 0.1218 0.1326 44,937 +0.00(+3.11%)
Nov 08, 2021 0.1100 0.1295 0.1100 0.1286 475,627 +0.01(+9.91%)
Nov 05, 2021 0.1199 0.1250 0.1121 0.1170 112,727 -0.00(-2.50%)
Nov 04, 2021 0.1100 0.1208 0.1100 0.1200 106,849 +0.00(+0.00%)
Nov 03, 2021 0.1082 0.1200 0.1082 0.1200 249,813 +0.01(+6.19%)
Nov 02, 2021 0.1089 0.1175 0.1082 0.1130 95,841 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.