Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 2:10 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 27,120 +0.01(+7.14%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 7,499 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 10,424 -0.01(-6.67%)
May 26, 2022 0.1350 0.1500 0.1350 0.1500 13,183 +0.01(+7.14%)
May 25, 2022 0.1350 0.1500 0.1350 0.1400 25,500 -0.01(-6.67%)
May 24, 2022 0.1400 0.1500 0.1400 0.1500 20,350 +0.01(+7.14%)
May 20, 2022 0.1400 0 -0.01(-9.68%)
May 19, 2022 0.1550 0.1550 0.1550 0.1550 10,582 +0.00(+0.00%)
May 18, 2022 0.1850 0.1900 0.1500 0.1550 358,298 +0.01(+3.33%)
May 16, 2022 0.1500 0.1500 72 -0.01(-6.25%)
May 13, 2022 0.1400 0.1600 0.1400 0.1600 38,300 +0.01(+6.67%)
May 12, 2022 0.1500 0.1500 0.1350 0.1500 12,988 -0.01(-6.25%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,100 -0.02(-11.11%)
May 10, 2022 0.1600 0.1800 0.1600 0.1800 7,459 +0.03(+20.00%)
May 09, 2022 0.1850 0.1850 0.1450 0.1500 51,279 -0.04(-18.92%)
May 06, 2022 0.1900 0.2000 0.1850 0.1850 20,172 +0.01(+2.78%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 7,083 +0.01(+2.86%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 1,333 +0.00(+2.94%)
May 03, 2022 0.1900 0.1900 0.1700 0.1700 14,765 -0.02(-10.53%)
May 02, 2022 0.2050 0.2050 0.1850 0.1900 8,035 -0.01(-5.00%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.2000 23,887 -0.01(-4.76%)
Apr 28, 2022 0.1950 0.2100 0.1700 0.2100 23,892 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2100 0.1950 0.2100 5,683 +0.01(+2.44%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2050 2,167 +0.01(+5.13%)
Apr 25, 2022 0.2150 0.2150 0.1950 0.1950 20,055 -0.02(-9.30%)
Apr 22, 2022 0.2300 0.2300 0.2150 0.2150 32,810 -0.01(-2.27%)
Apr 21, 2022 0.2200 0.2300 0.2200 0.2200 6,700 +0.02(+7.32%)
Apr 20, 2022 0.2200 0.2250 0.2050 0.2050 21,084 -0.02(-6.82%)
Apr 19, 2022 0.2300 0.2350 0.2050 0.2200 31,133 -0.01(-6.38%)
Apr 18, 2022 0.2550 0.2550 0.2350 0.2350 35,866 +0.00(+2.17%)
Apr 14, 2022 0.2300 0 -0.03(-11.54%)
Apr 13, 2022 0.2450 0.2600 0.2450 0.2600 3,700 +0.03(+10.64%)
Apr 12, 2022 0.2350 0.2350 0.2350 0.2350 1,591 -0.01(-2.08%)
Apr 11, 2022 0.2600 0.2600 0.2350 0.2400 58,622 -0.03(-11.11%)
Apr 08, 2022 0.2500 0.2700 0.2500 0.2700 19,583 +0.00(+0.00%)
Apr 07, 2022 0.2700 0.2700 0.2700 0.2700 7,434 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 05, 2022 0.3100 0.3100 0.2700 0.2700 98,180 -0.03(-10.00%)
Apr 04, 2022 0.2900 0.3000 0.2700 0.3000 44,345 +0.02(+9.09%)
Apr 01, 2022 0.2950 0.2950 0.2750 0.2750 15,100 -0.02(-8.33%)
Mar 31, 2022 0.3000 0.3000 0.2900 0.3000 38,979 -0.01(-3.23%)
Mar 30, 2022 0.3300 0.3300 0.3000 0.3100 29,007 -0.05(-15.07%)
Mar 29, 2022 0.3650 0.3650 0.3650 0.3650 2,500 -0.01(-1.35%)
Mar 28, 2022 0.3700 0.3700 0.3500 0.3700 4,300 -0.01(-1.33%)
Mar 25, 2022 0.3750 0.3750 0.3600 0.3750 14,059 +0.04(+13.64%)
Mar 24, 2022 0.3450 0.3450 0.3200 0.3300 72,667 -0.04(-10.81%)
Mar 23, 2022 0.2850 0.3700 0.2850 0.3700 41,674 +0.10(+39.62%)
Mar 22, 2022 0.2450 0.2650 0.2450 0.2650 68,416 +0.03(+12.77%)
Mar 21, 2022 0.2400 0.2700 0.2350 0.2350 29,046 +0.01(+4.44%)
Mar 18, 2022 0.2450 0.2600 0.2250 0.2250 22,072 +0.01(+2.27%)
Mar 17, 2022 0.2100 0.2500 0.2000 0.2200 140,505 +0.02(+10.00%)
Mar 16, 2022 0.1950 0.2050 0.1950 0.2000 31,816 +0.01(+5.26%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 10,466 -0.04(-15.56%)
Mar 14, 2022 0.2250 0.2250 0.2250 0.2250 1,853 +0.01(+2.27%)
Mar 11, 2022 0.2000 0.2250 0.2000 0.2200 190,818 +0.02(+10.00%)
Mar 10, 2022 0.1900 0.2000 0.1850 0.2000 121,011 +0.00(+0.00%)
Mar 09, 2022 0.2050 0.2100 0.1900 0.2000 62,072 -0.02(-9.09%)
Mar 08, 2022 0.2100 0.2250 0.2000 0.2200 105,324 +0.02(+10.00%)
Mar 07, 2022 0.2500 0.2550 0.1900 0.2000 103,915 -0.04(-16.67%)
Mar 04, 2022 0.2950 0.2950 0.2400 0.2400 119,878 -0.16(-40.00%)
Mar 03, 2022 0.4000 0.4500 0.3800 0.4000 22,433 +0.35(+700.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 478,855 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.