Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3700 0.3750 157,874 +0.01(+1.35%)
Jan 28, 2022 0.3500 0.3750 0.3500 0.3700 83,430 +0.02(+5.71%)
Jan 27, 2022 0.3950 0.3950 0.3500 0.3500 242,088 -0.02(-5.41%)
Jan 26, 2022 0.3550 0.3750 0.3500 0.3700 746,520 +0.02(+5.71%)
Jan 25, 2022 0.3200 0.3500 0.3200 0.3500 281,889 +0.03(+11.11%)
Jan 24, 2022 0.3600 0.3600 0.3000 0.3150 599,833 -0.03(-10.00%)
Jan 21, 2022 0.3600 0.3600 0.3450 0.3500 247,998 +0.01(+1.45%)
Jan 20, 2022 0.3600 0.3850 0.3400 0.3450 676,294 -0.01(-1.43%)
Jan 19, 2022 0.3800 0.3800 0.3400 0.3500 636,993 -0.02(-5.41%)
Jan 18, 2022 0.4200 0.4350 0.3550 0.3700 2,185,110 -0.07(-15.91%)
Jan 17, 2022 0.4300 0.4400 0.4200 0.4400 46,101 +0.01(+2.33%)
Jan 14, 2022 0.4350 0.4400 0.4250 0.4300 123,717 -0.02(-4.44%)
Jan 13, 2022 0.4600 0.4650 0.4350 0.4500 77,543 -0.01(-2.17%)
Jan 12, 2022 0.4450 0.4600 0.4350 0.4600 175,085 +0.01(+2.22%)
Jan 11, 2022 0.4500 0.4750 0.4500 0.4500 170,324 -0.03(-6.25%)
Jan 10, 2022 0.4850 0.4900 0.4600 0.4800 356,158 -0.02(-3.03%)
Jan 07, 2022 0.4900 0.5000 0.4700 0.4950 168,641 +0.01(+1.02%)
Jan 06, 2022 0.5000 0.5300 0.4800 0.4900 338,513 -0.01(-2.00%)
Jan 05, 2022 0.5000 0.5400 0.4900 0.5000 253,849 +0.01(+2.04%)
Jan 04, 2022 0.4700 0.5400 0.4700 0.4900 386,940 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 30, 2021 0.4500 0.4500 0.3950 0.4450 503,337 -0.02(-3.26%)
Dec 29, 2021 0.4500 0.4600 0.4400 0.4600 312,080 +0.02(+4.55%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 23, 2021 0.4350 0.4400 0.4200 0.4300 18,316 +0.01(+2.38%)
Dec 22, 2021 0.4350 0.4400 0.4200 0.4200 106,095 -0.01(-2.33%)
Dec 21, 2021 0.4200 0.4300 0.4000 0.4300 108,588 +0.04(+11.69%)
Dec 20, 2021 0.3800 0.4100 0.3800 0.3850 87,403 -0.01(-2.53%)
Dec 17, 2021 0.4100 0.4200 0.3850 0.3950 192,572 -0.02(-5.95%)
Dec 16, 2021 0.4100 0.4200 0.4100 0.4200 26,493 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4000 0.4050 62,666 -0.01(-2.41%)
Dec 14, 2021 0.4200 0.4400 0.4050 0.4150 212,933 -0.03(-5.68%)
Dec 13, 2021 0.4500 0.4600 0.4300 0.4400 686,959 -0.01(-1.12%)
Dec 10, 2021 0.4400 0.4600 0.4250 0.4450 686,643 +0.01(+2.30%)
Dec 09, 2021 0.4250 0.4400 0.4200 0.4350 602,764 +0.02(+3.57%)
Dec 08, 2021 0.3600 0.4200 0.3400 0.4200 358,430 +0.06(+16.67%)
Dec 07, 2021 0.3150 0.3600 0.3150 0.3600 107,719 +0.02(+7.46%)
Dec 06, 2021 0.2900 0.3350 0.2900 0.3350 500,531 +0.02(+4.69%)
Dec 03, 2021 0.3350 0.3350 0.3000 0.3200 508,946 -0.02(-4.48%)
Dec 02, 2021 0.3350 0.3350 0.3250 0.3350 79,531 -0.01(-1.47%)
Dec 01, 2021 0.3500 0.3500 0.3400 0.3400 132,180 -0.01(-2.86%)
Nov 30, 2021 0.3600 0.3600 0.3500 0.3500 122,000 -0.01(-2.78%)
Nov 29, 2021 0.3750 0.3750 0.3600 0.3600 120,177 -0.02(-4.00%)
Nov 26, 2021 0.3800 0.3800 0.3600 0.3750 34,900 -0.01(-1.32%)
Nov 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3800 0.3700 0.3800 51,816 -0.01(-1.30%)
Nov 23, 2021 0.3850 0.3850 0.3500 0.3850 207,400 +0.00(+0.00%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 54,660 -0.01(-1.28%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3900 322,855 -0.02(-3.70%)
Nov 18, 2021 0.4000 0.4050 0.4000 0.4050 31,827 +0.00(+0.00%)
Nov 17, 2021 0.4100 0.4100 0.4000 0.4050 33,581 -0.00(-1.22%)
Nov 16, 2021 0.4100 0.4100 0.3900 0.4100 124,732 +0.00(+1.23%)
Nov 15, 2021 0.4000 0.4100 0.3800 0.4050 141,814 +0.01(+1.25%)
Nov 12, 2021 0.4000 0.4000 0.3800 0.4000 203,363 +0.00(+0.00%)
Nov 11, 2021 0.4150 0.4150 0.3850 0.4000 144,766 +0.00(+0.00%)
Nov 10, 2021 0.4000 0.4000 44,040 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.4000 0.3850 0.3900 169,401 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4000 0.3900 0.3900 42,348 +0.00(+0.00%)
Nov 05, 2021 0.4000 0.4000 0.3900 0.3900 89,148 -0.01(-2.50%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.4000 101,389 +0.01(+1.27%)
Nov 03, 2021 0.3850 0.4000 0.3850 0.3950 84,249 +0.01(+2.60%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3850 144,576 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.