Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1400 0.1400 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 29, 2022 0.1400 0.1400 0.1200 0.1200 1,000 -0.03(-20.00%)
Nov 24, 2022 0.1500 0 +0.01(+7.14%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1400 9,666 -0.01(-6.67%)
Nov 22, 2022 0.1200 0.1500 0.1200 0.1500 43,000 +0.03(+25.00%)
Nov 21, 2022 0.1500 0.1500 0.1200 0.1200 7,500 -0.03(-20.00%)
Nov 08, 2022 0.1500 0 -0.01(-6.25%)
Nov 04, 2022 0.1600 0 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 28, 2022 0.1500 0 +0.00(+0.00%)
Oct 26, 2022 0.1500 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 15,800 +0.00(+0.00%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 32,500 -0.01(-3.23%)
Oct 21, 2022 0.1400 0.1550 0.1300 0.1550 56,953 +0.01(+6.90%)
Oct 20, 2022 0.1450 0.1450 0.1450 0.1450 8,900 -0.01(-3.33%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 14, 2022 0.1500 0 -0.01(-6.25%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 06, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1550 0.1600 0.1550 0.1600 85,666 +0.01(+3.23%)
Oct 04, 2022 0.1700 0.1700 0.1550 0.1550 12,000 -0.02(-8.82%)
Sep 29, 2022 0.1700 0 +0.04(+30.77%)
Sep 28, 2022 0.1700 0.1700 0.1300 0.1300 129,881 -0.06(-31.58%)
Sep 16, 2022 0.1900 0 -0.02(-9.52%)
Sep 14, 2022 0.2100 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.