Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.1900 0.1750 0.1800 66,090 -0.01(-2.70%)
Oct 28, 2022 0.1850 0.1850 0.1850 0.1850 1,216 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1850 37,211 -0.02(-7.50%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 3,020 +0.03(+14.29%)
Oct 25, 2022 0.1800 0.1950 0.1750 0.1750 9,307 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 566 -0.02(-10.26%)
Oct 21, 2022 0.1850 0.1950 0.1800 0.1950 43,520 +0.02(+11.43%)
Oct 20, 2022 0.2000 0.2000 0.1750 0.1750 30,500 +0.00(+2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 520 -0.02(-10.53%)
Oct 18, 2022 0.2000 0.2000 0.1800 0.1900 79,839 +0.01(+5.56%)
Oct 17, 2022 0.2000 0.2000 0.1800 0.1800 7,675 -0.02(-10.00%)
Oct 14, 2022 0.2200 0.2200 0.1900 0.2000 7,283 +0.01(+5.26%)
Oct 13, 2022 0.1900 0.1900 0.1900 0.1900 975 -0.02(-11.63%)
Oct 12, 2022 0.1900 0.2200 0.1900 0.2150 21,037 +0.02(+13.16%)
Oct 07, 2022 0.1900 100 -0.01(-7.32%)
Oct 06, 2022 0.2100 0.2100 0.1950 0.2050 73,276 -0.02(-6.82%)
Oct 05, 2022 0.2100 0.2200 0.2050 0.2200 64,000 +0.01(+4.76%)
Oct 04, 2022 0.2150 0.2150 0.2100 0.2100 19,233 +0.00(+0.00%)
Oct 03, 2022 0.2250 0.2250 0.2000 0.2100 2,530 +0.01(+2.44%)
Sep 30, 2022 0.2150 0.2150 0.2000 0.2050 66,500 +0.00(+0.00%)
Sep 28, 2022 0.2050 0 +0.00(+2.50%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 1,002 -0.00(-2.44%)
Sep 23, 2022 0.2050 15 -0.01(-2.38%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 10,700 +0.01(+2.44%)
Sep 21, 2022 0.2300 0.2300 0.2000 0.2050 20,600 -0.03(-10.87%)
Sep 20, 2022 0.2150 0.2300 0.2150 0.2300 13,700 -0.00(-2.13%)
Sep 19, 2022 0.2150 0.2350 0.2150 0.2350 12,361 -0.01(-2.08%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Sep 15, 2022 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Sep 14, 2022 0.2450 0.2550 0.2450 0.2500 3,010 -0.02(-5.66%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 5,000 -0.02(-5.36%)
Sep 12, 2022 0.2800 0.2850 0.2650 0.2800 27,215 -0.01(-3.45%)
Sep 09, 2022 0.2600 0.2900 0.2550 0.2900 50,454 +0.03(+11.54%)
Sep 02, 2022 0.2600 0 +0.01(+1.96%)
Sep 01, 2022 0.2550 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Aug 31, 2022 0.2600 0.2600 0.2500 0.2500 32,512 -0.01(-3.85%)
Aug 30, 2022 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 29, 2022 0.2600 0.2600 0.2600 0.2600 1,014 +0.00(+0.00%)
Aug 26, 2022 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-1.89%)
Aug 25, 2022 0.2600 0.2700 0.2600 0.2650 9,200 -0.01(-1.85%)
Aug 24, 2022 0.2800 0.2900 0.2700 0.2700 4,446 +0.00(+0.00%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Aug 22, 2022 0.2700 0.2700 0.2700 0.2700 1,020 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Aug 18, 2022 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Aug 17, 2022 0.2850 0.2850 0.2800 0.2800 5,500 +0.01(+1.82%)
Aug 16, 2022 0.2650 0.2750 0.2650 0.2750 3,127 +0.01(+3.77%)
Aug 15, 2022 0.2750 0.2850 0.2650 0.2650 3,510 -0.01(-3.64%)
Aug 12, 2022 0.2800 0.2800 0.2750 0.2750 45,500 +0.00(+0.00%)
Aug 11, 2022 0.2850 0.2850 0.2750 0.2750 28,522 -0.01(-3.51%)
Aug 10, 2022 0.3000 0.3000 0.2850 0.2850 8,625 -0.03(-8.06%)
Aug 09, 2022 0.3050 0.3100 0.3050 0.3100 2,000 +0.01(+1.64%)
Aug 08, 2022 0.3100 0.3100 0.3000 0.3050 28,415 +0.02(+5.17%)
Aug 05, 2022 0.3050 0.3050 0.2900 0.2900 12,000 -0.01(-3.33%)
Aug 04, 2022 0.3050 0.3050 0.2950 0.3000 12,700 +0.01(+1.69%)
Aug 03, 2022 0.2950 0.2950 0.2950 0.2950 500 -0.03(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.