Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.177 2.182 6,322 +0.02(+1.14%)
Jan 28, 2022 2.158 2.172 2.158 2.158 4,420 +0.00(+0.00%)
Jan 27, 2022 2.165 2.165 2.158 2.158 2,108 -0.00(-0.11%)
Jan 26, 2022 2.160 2.199 2.158 2.160 3,832 -0.02(-0.85%)
Jan 25, 2022 2.182 2.182 2.170 2.179 7,819 -0.00(-0.11%)
Jan 24, 2022 2.188 2.191 2.162 2.181 17,730 -0.03(-1.50%)
Jan 21, 2022 2.222 2.227 2.212 2.214 7,352 +0.01(+0.67%)
Jan 20, 2022 2.170 2.199 2.170 2.199 6,302 -0.00(-0.06%)
Jan 19, 2022 2.224 2.224 2.170 2.201 8,516 -0.01(-0.32%)
Jan 18, 2022 2.182 2.208 2.182 2.208 7,896 +0.02(+1.06%)
Jan 14, 2022 2.185 0 -0.07(-2.94%)
Jan 13, 2022 2.244 2.251 2.236 2.251 3,625 -0.01(-0.36%)
Jan 12, 2022 2.236 2.259 2.236 2.259 3,763 +0.02(+0.67%)
Jan 11, 2022 2.244 2.244 2.244 2.244 652 -0.03(-1.12%)
Jan 10, 2022 2.236 2.269 2.236 2.269 6,099 +0.03(+1.47%)
Jan 07, 2022 2.291 2.291 2.236 2.236 4,538 -0.03(-1.31%)
Jan 06, 2022 2.239 2.266 2.239 2.266 2,469 +0.03(+1.21%)
Jan 05, 2022 2.239 2.239 2.239 2.239 1,155 -0.01(-0.44%)
Jan 04, 2022 2.259 2.259 2.222 2.249 4,732 +0.03(+1.22%)
Jan 03, 2022 2.249 2.276 2.219 2.222 6,833 +0.01(+0.44%)
Dec 31, 2021 2.257 2.270 2.133 2.212 65,667 -0.02(-0.99%)
Dec 30, 2021 2.251 2.254 2.170 2.234 115,060 -0.02(-1.01%)
Dec 29, 2021 2.288 2.288 2.219 2.257 15,788 -0.01(-0.51%)
Dec 28, 2021 2.276 2.294 2.268 2.268 18,736 -0.00(-0.22%)
Dec 27, 2021 2.399 2.402 2.268 2.273 23,295 -0.08(-3.47%)
Dec 23, 2021 2.342 2.372 2.342 2.355 7,328 +0.01(+0.54%)
Dec 22, 2021 2.347 2.347 2.342 2.342 3,873 -0.04(-1.55%)
Dec 21, 2021 2.389 2.392 2.379 2.379 3,848 +0.01(+0.52%)
Dec 20, 2021 2.365 2.392 2.308 2.367 16,498 +0.06(+2.56%)
Dec 17, 2021 2.340 2.353 2.261 2.308 9,161 -0.03(-1.16%)
Dec 16, 2021 2.360 2.362 2.239 2.335 38,012 +0.10(+4.30%)
Dec 15, 2021 2.340 2.367 2.239 2.239 121,386 -0.08(-3.40%)
Dec 13, 2021 2.318 2.318 2.318 458 +0.00(+0.00%)
Dec 10, 2021 2.320 2.320 2.318 2.318 5,247 +0.00(+0.00%)
Dec 09, 2021 2.402 2.402 2.318 2.318 11,793 -0.09(-3.59%)
Dec 08, 2021 2.345 2.404 2.320 2.404 2,960 +0.08(+3.61%)
Dec 07, 2021 2.325 2.328 2.320 2.320 5,815 -0.01(-0.63%)
Dec 06, 2021 2.347 2.357 2.318 2.335 55,378 -0.07(-2.77%)
Dec 03, 2021 2.345 2.402 2.318 2.402 4,294 +0.01(+0.41%)
Dec 02, 2021 2.265 2.392 2.265 2.392 10,893 +0.04(+1.57%)
Dec 01, 2021 2.347 2.402 2.256 2.355 17,045 +0.00(+0.00%)
Nov 30, 2021 2.392 2.404 2.355 2.355 1,849 -0.05(-2.05%)
Nov 29, 2021 2.291 2.404 2.291 2.404 9,129 +0.00(+0.01%)
Nov 26, 2021 2.409 2.409 2.249 2.404 9,737 -0.00(-0.01%)
Nov 24, 2021 2.409 2.409 2.404 2.404 43,840 -0.01(-0.31%)
Nov 23, 2021 2.414 2.425 2.409 2.412 9,717 +0.00(+0.08%)
Nov 22, 2021 2.455 2.498 2.407 2.410 39,456 -0.03(-1.19%)
Nov 19, 2021 2.439 2.439 2.439 2.439 2,453 +0.03(+1.33%)
Nov 18, 2021 2.407 2.409 2.407 2.407 12,896 -0.00(-0.20%)
Nov 17, 2021 2.431 2.451 2.407 2.412 11,335 -0.02(-1.01%)
Nov 16, 2021 2.453 2.453 2.436 2.436 1,796 +0.03(+1.23%)
Nov 15, 2021 2.416 2.416 2.407 2.407 4,534 -0.01(-0.41%)
Nov 12, 2021 2.503 2.503 2.413 2.416 12,681 -0.05(-2.00%)
Nov 11, 2021 2.510 2.510 2.463 2.466 71,876 -0.06(-2.34%)
Nov 08, 2021 2.468 2.468 2.468 2.525 4,262 +0.04(+1.69%)
Nov 05, 2021 2.409 2.485 2.409 2.483 3,873 +0.06(+2.65%)
Nov 04, 2021 2.419 2.419 2.419 2.419 1,983 +0.00(+0.00%)
Nov 03, 2021 2.468 2.488 2.419 2.419 1,824 -0.05(-2.10%)
Nov 02, 2021 2.466 2.471 2.466 2.471 5,973 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.