Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5920 0.5989 0.5647 0.5750 13,456 +0.01(+2.68%)
Nov 29, 2022 0.6000 0.6000 0.5600 0.5600 12,376 -0.02(-3.20%)
Nov 28, 2022 0.5600 0.6000 0.5600 0.5785 12,303 -0.01(-1.60%)
Nov 25, 2022 0.5900 0.6100 0.5600 0.5879 3,253 +0.02(+3.87%)
Nov 23, 2022 0.5985 0.5989 0.5500 0.5660 26,033 -0.00(-0.70%)
Nov 22, 2022 0.5700 0.6000 0.5686 0.5700 11,925 +0.00(+0.05%)
Nov 21, 2022 0.6000 0.6000 0.5600 0.5697 17,791 -0.02(-2.62%)
Nov 18, 2022 0.6000 0.6100 0.5800 0.5850 8,946 -0.01(-1.68%)
Nov 17, 2022 0.6100 0.6360 0.5828 0.5950 39,590 -0.02(-2.46%)
Nov 16, 2022 0.6500 0.6500 0.6000 0.6100 18,610 +0.00(+0.00%)
Nov 15, 2022 0.6499 0.6499 0.5600 0.6100 24,413 -0.00(-0.25%)
Nov 14, 2022 0.6100 0.6450 0.5901 0.6115 28,436 +0.02(+2.77%)
Nov 11, 2022 0.5750 0.5950 0.5500 0.5950 64,794 +0.02(+3.62%)
Nov 10, 2022 0.5801 0.5801 0.5657 0.5742 38,660 +0.00(+0.72%)
Nov 09, 2022 0.6017 0.6300 0.5700 0.5701 30,159 -0.03(-4.98%)
Nov 08, 2022 0.7100 0.7150 0.6000 0.6000 55,088 -0.05(-6.98%)
Nov 07, 2022 0.6501 0.7000 0.6000 0.6450 22,857 -0.01(-1.53%)
Nov 04, 2022 0.6612 0.6676 0.6500 0.6550 23,152 -0.01(-1.53%)
Nov 03, 2022 0.6700 0.6777 0.6612 0.6652 29,625 -0.01(-1.10%)
Nov 02, 2022 0.7089 0.7089 0.6713 0.6726 15,783 -0.02(-2.80%)
Nov 01, 2022 0.7785 0.7785 0.6717 0.6920 25,985 -0.01(-1.00%)
Oct 31, 2022 0.7350 0.7350 0.6601 0.6990 19,982 +0.01(+1.30%)
Oct 28, 2022 0.6700 0.6990 0.6633 0.6900 33,080 +0.03(+4.34%)
Oct 27, 2022 0.6700 0.6999 0.6400 0.6613 47,068 -0.00(-0.56%)
Oct 26, 2022 0.7000 0.7000 0.6400 0.6650 23,221 -0.04(-6.32%)
Oct 25, 2022 0.6855 0.7150 0.6855 0.7099 5,347 +0.04(+5.31%)
Oct 24, 2022 0.6400 0.7200 0.6400 0.6741 30,666 -0.01(-0.87%)
Oct 21, 2022 0.7166 0.7166 0.6400 0.6800 15,282 +0.03(+4.62%)
Oct 20, 2022 0.7029 0.7118 0.6500 0.6500 42,034 -0.05(-7.14%)
Oct 19, 2022 0.7400 0.7600 0.7000 0.7000 16,494 -0.04(-5.41%)
Oct 18, 2022 0.7193 0.7900 0.7003 0.7400 22,936 +0.02(+2.78%)
Oct 17, 2022 0.7000 0.7526 0.7000 0.7200 36,633 +0.01(+1.41%)
Oct 14, 2022 0.7797 0.7797 0.7100 0.7100 13,513 -0.03(-4.05%)
Oct 13, 2022 0.8099 0.8099 0.7392 0.7400 14,256 -0.01(-1.33%)
Oct 12, 2022 0.9000 0.9000 0.7500 0.7500 29,666 -0.11(-13.06%)
Oct 11, 2022 0.8601 0.9000 0.8282 0.8627 15,878 -0.04(-4.14%)
Oct 10, 2022 0.8500 0.9000 0.8500 0.9000 5,856 +0.00(+0.00%)
Oct 07, 2022 0.8901 0.9400 0.8901 0.9000 3,131 -0.04(-4.26%)
Oct 06, 2022 0.9399 0.9450 0.9101 0.9400 5,095 +0.03(+3.30%)
Oct 05, 2022 0.9400 0.9400 0.8401 0.9100 13,024 +0.07(+8.32%)
Oct 04, 2022 0.8400 0.8579 0.8242 0.8401 19,671 +0.01(+0.97%)
Oct 03, 2022 0.8150 0.8349 0.8150 0.8320 8,543 +0.02(+2.09%)
Sep 30, 2022 0.8400 0.8400 0.7980 0.8150 25,200 +0.01(+0.93%)
Sep 29, 2022 0.8000 0.8160 0.8000 0.8075 5,187 +0.01(+0.92%)
Sep 28, 2022 0.7800 0.8300 0.7800 0.8001 11,914 +0.01(+1.28%)
Sep 27, 2022 0.8199 0.8199 0.7500 0.7900 16,765 +0.00(+0.48%)
Sep 26, 2022 0.8200 0.8200 0.7527 0.7862 13,254 -0.03(-3.83%)
Sep 23, 2022 0.8300 0.8700 0.7600 0.8175 25,145 -0.04(-4.94%)
Sep 22, 2022 0.8500 0.8849 0.8309 0.8600 28,106 -0.05(-5.17%)
Sep 21, 2022 0.8800 0.9069 0.8500 0.9069 9,245 +0.01(+1.22%)
Sep 20, 2022 0.9634 0.9634 0.8400 0.8960 40,286 -0.07(-7.00%)
Sep 19, 2022 0.9800 0.9880 0.9330 0.9634 18,625 -0.02(-1.71%)
Sep 16, 2022 0.9880 0.9880 0.9400 0.9802 18,035 +0.03(+2.65%)
Sep 15, 2022 0.9552 0.9700 0.9330 0.9549 14,236 +0.00(+0.52%)
Sep 14, 2022 0.9590 0.9850 0.9500 0.9500 6,535 -0.01(-0.99%)
Sep 13, 2022 0.9564 0.9790 0.9401 0.9595 19,815 -0.00(-0.06%)
Sep 12, 2022 0.9700 0.9895 0.9400 0.9601 25,548 -0.02(-2.02%)
Sep 09, 2022 0.9730 1.010 0.9381 0.9799 36,053 +0.01(+0.71%)
Sep 08, 2022 0.9605 0.9920 0.9530 0.9730 16,830 +0.01(+0.83%)
Sep 07, 2022 0.9800 0.9995 0.9500 0.9650 29,376 -0.03(-2.97%)
Sep 06, 2022 0.9999 1.010 0.9791 0.9945 8,439 +0.02(+1.58%)
Sep 02, 2022 1.000 1.000 0.9334 0.9790 31,526 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.