Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2022 36.17 0 -0.02(-0.06%)
Oct 20, 2022 36.19 36.19 36.19 36.19 130 +0.19(+0.53%)
Oct 18, 2022 36.00 50 -1.45(-3.87%)
Oct 13, 2022 37.45 45 -1.21(-3.13%)
Oct 12, 2022 37.01 38.66 37.01 38.66 15,215 +4.08(+11.80%)
Oct 11, 2022 34.58 34.58 34.57 34.58 300 -0.16(-0.47%)
Oct 05, 2022 34.74 45 -0.61(-1.71%)
Sep 19, 2022 35.35 13 +0.40(+1.14%)
Sep 13, 2022 34.95 13 -0.47(-1.33%)
Sep 12, 2022 35.42 35.42 35.42 35.42 3,100 +1.12(+3.27%)
Sep 08, 2022 34.30 2 -1.64(-4.56%)
Sep 01, 2022 35.94 1,911 -2.43(-6.33%)
Aug 29, 2022 38.37 1 +0.37(+0.97%)
Aug 26, 2022 38.15 38.15 38.00 38.00 321 +0.98(+2.65%)
Aug 25, 2022 37.02 37.02 37.02 37.02 693 -0.98(-2.58%)
Aug 22, 2022 38.00 0 -0.20(-0.52%)
Aug 11, 2022 38.20 0 -0.23(-0.60%)
Aug 10, 2022 39.20 39.20 38.43 38.43 2,133 -1.75(-4.36%)
Aug 03, 2022 40.18 12 +0.63(+1.59%)
Aug 02, 2022 39.55 39.55 39.55 39.55 1,000 -0.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.