Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 42.12 480 +1.08(+2.64%)
Jan 26, 2022 41.03 0 -1.37(-3.22%)
Jan 21, 2022 42.40 1 +0.61(+1.46%)
Jan 20, 2022 41.79 41.79 41.79 41.79 178 -0.57(-1.35%)
Jan 12, 2022 42.36 0 +1.26(+3.07%)
Jan 10, 2022 41.10 41.10 41.10 31 +0.10(+0.24%)
Jan 03, 2022 41.00 41.00 41.00 10 +0.29(+0.71%)
Dec 29, 2021 40.71 40.71 40.71 0 +1.46(+3.72%)
Dec 27, 2021 39.25 39.25 39.25 107 -2.33(-5.61%)
Dec 22, 2021 41.58 41.58 41.58 0 +1.28(+3.19%)
Dec 21, 2021 40.30 40.30 40.30 40.30 703 -0.53(-1.30%)
Dec 20, 2021 40.68 41.00 40.68 40.83 1,170 +1.00(+2.51%)
Dec 13, 2021 39.83 39.83 39.83 0 -0.55(-1.36%)
Dec 10, 2021 40.38 40.38 40.38 40.38 506 -0.66(-1.61%)
Dec 07, 2021 41.04 41.04 41.04 0 -0.76(-1.81%)
Dec 06, 2021 41.80 41.80 41.80 41.80 102 -0.20(-0.49%)
Dec 03, 2021 42.00 42.00 42.00 42.00 252 +1.22(+2.99%)
Dec 02, 2021 40.78 40.78 40.78 40.78 107 +1.78(+4.56%)
Nov 26, 2021 39.00 39.00 39.00 18 -1.66(-4.08%)
Nov 24, 2021 40.66 40.66 40.66 40.66 1,235 +0.63(+1.57%)
Nov 23, 2021 40.03 40.03 40.03 40.03 100 -1.44(-3.47%)
Nov 22, 2021 42.03 42.04 41.47 41.47 2,418 +0.02(+0.04%)
Nov 19, 2021 41.34 42.10 40.84 41.45 10,351 +0.17(+0.42%)
Nov 18, 2021 39.84 41.28 41.28 41.28 300 -0.20(-0.48%)
Nov 17, 2021 41.26 42.48 41.26 41.48 1,890 -1.69(-3.91%)
Nov 16, 2021 43.35 43.35 42.89 43.17 11,435 -0.13(-0.30%)
Nov 15, 2021 44.42 44.42 42.93 43.30 2,570 -1.35(-3.02%)
Nov 12, 2021 44.00 44.65 43.82 44.65 27,405 +1.55(+3.60%)
Nov 09, 2021 44.35 44.35 43.08 43.10 702 -2.35(-5.17%)
Nov 08, 2021 45.45 45.45 45.45 45.45 600 +0.21(+0.46%)
Nov 05, 2021 45.32 45.32 45.24 45.24 400 -0.58(-1.26%)
Nov 04, 2021 46.25 46.25 45.64 45.82 5,981 +2.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.