Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0016 0.0017 0.0015 0.0017 1,494,682 +0.00(+13.33%)
Jul 28, 2022 0.0019 0.0019 0.0015 0.0015 3,590,948 -0.00(-16.67%)
Jul 27, 2022 0.0018 0.0019 0.0017 0.0018 1,856,295 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0013 0.0017 15,670,334 -0.00(-10.53%)
Jul 25, 2022 0.0018 0.0020 0.0015 0.0019 3,575,663 +0.00(+0.00%)
Jul 22, 2022 0.0018 0.0020 0.0016 0.0019 4,238,959 -0.00(-5.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0020 3,154,947 +0.00(+5.26%)
Jul 20, 2022 0.0022 0.0022 0.0019 0.0019 2,767,565 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0021 0.0019 0.0020 770,034 +0.00(+0.00%)
Jul 18, 2022 0.0022 0.0022 0.0019 0.0020 1,751,128 -0.00(-4.76%)
Jul 15, 2022 0.0023 0.0023 0.0018 0.0021 10,477,560 -0.00(-4.55%)
Jul 14, 2022 0.0024 0.0024 0.0021 0.0022 1,278,448 -0.00(-8.33%)
Jul 13, 2022 0.0025 0.0025 0.0021 0.0024 1,562,407 -0.00(-4.00%)
Jul 12, 2022 0.0024 0.0029 0.0024 0.0025 9,702,728 -0.00(-7.41%)
Jul 11, 2022 0.0022 0.0028 0.0022 0.0027 10,509,297 +0.00(+22.73%)
Jul 08, 2022 0.0023 0.0023 0.0020 0.0022 1,573,695 +0.00(+10.00%)
Jul 07, 2022 0.0022 0.0024 0.0019 0.0020 5,868,148 -0.00(-16.67%)
Jul 06, 2022 0.0027 0.0029 0.0022 0.0024 10,324,834 -0.00(-11.11%)
Jul 05, 2022 0.0028 0.0030 0.0026 0.0027 10,644,108 -0.00(-3.57%)
Jul 01, 2022 0.0029 0.0029 0.0026 0.0028 17,337,664 +0.00(+3.70%)
Jun 30, 2022 0.0024 0.0031 0.0021 0.0027 82,171,600 +0.00(+22.73%)
Jun 29, 2022 0.0020 0.0026 0.0020 0.0022 12,349,548 +0.00(+4.76%)
Jun 28, 2022 0.0022 0.0022 0.0019 0.0021 3,316,592 +0.00(+0.00%)
Jun 27, 2022 0.0020 0.0022 0.0019 0.0021 1,894,999 +0.00(+5.00%)
Jun 24, 2022 0.0019 0.0020 0.0019 0.0020 5,456,393 +0.00(+0.00%)
Jun 23, 2022 0.0019 0.0020 0.0019 0.0020 2,220,000 +0.00(+5.26%)
Jun 22, 2022 0.0019 0.0019 0.0017 0.0019 3,775,211 +0.00(+0.00%)
Jun 21, 2022 0.0018 0.0019 0.0017 0.0019 2,812,574 +0.00(+5.56%)
Jun 17, 2022 0.0016 0.0019 0.0015 0.0018 8,645,866 +0.00(+12.50%)
Jun 16, 2022 0.0014 0.0016 0.0014 0.0016 727,010 +0.00(+0.00%)
Jun 15, 2022 0.0015 0.0016 0.0014 0.0016 762,833 +0.00(+6.67%)
Jun 14, 2022 0.0015 0.0016 0.0015 0.0015 1,475,009 -0.00(-6.25%)
Jun 13, 2022 0.0017 0.0017 0.0015 0.0016 660,168 -0.00(-15.79%)
Jun 10, 2022 0.0016 0.0019 0.0016 0.0019 8,678,146 +0.00(+11.76%)
Jun 09, 2022 0.0015 0.0017 0.0015 0.0017 11,084,171 +0.00(+6.25%)
Jun 07, 2022 0.0016 10 +0.00(+23.08%)
Jun 06, 2022 0.0015 0.0015 0.0012 0.0013 7,317,471 -0.00(-13.33%)
Jun 03, 2022 0.0015 0.0015 0.0014 0.0015 1,552,500 -0.00(-6.25%)
Jun 02, 2022 0.0015 0.0016 0.0014 0.0016 530,000 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0016 0.0014 0.0016 1,391,500 +0.00(+6.67%)
May 31, 2022 0.0015 0.0015 0.0014 0.0015 159,003 -0.00(-6.25%)
May 27, 2022 0.0016 0.0016 0.0016 0.0016 4,927 +0.00(+0.00%)
May 26, 2022 0.0015 0.0016 0.0014 0.0016 1,405,000 -0.00(-5.88%)
May 24, 2022 0.0017 0 -0.00(-5.56%)
May 23, 2022 0.0015 0.0018 0.0014 0.0018 3,246,000 +0.00(+20.00%)
May 20, 2022 0.0016 0.0016 0.0014 0.0015 2,467,501 -0.00(-6.25%)
May 19, 2022 0.0015 0.0016 0.0014 0.0016 1,650,350 +0.00(+0.00%)
May 18, 2022 0.0016 0.0016 0.0014 0.0016 2,906,074 +0.00(+6.67%)
May 17, 2022 0.0015 0.0016 0.0014 0.0015 3,662,045 -0.00(-6.25%)
May 16, 2022 0.0016 0.0016 0.0016 0.0016 577,055 +0.00(+0.00%)
May 13, 2022 0.0019 0.0019 0.0016 0.0016 450,000 +0.00(+0.00%)
May 12, 2022 0.0017 0.0019 0.0014 0.0016 8,606,445 -0.00(-11.11%)
May 11, 2022 0.0017 0.0018 0.0015 0.0018 2,312,510 +0.00(+0.00%)
May 10, 2022 0.0018 0.0019 0.0018 0.0018 340,000 -0.00(-5.26%)
May 09, 2022 0.0018 0.0019 0.0017 0.0019 3,375,911 +0.00(+0.00%)
May 06, 2022 0.0016 0.0020 0.0014 0.0019 22,388,048 +0.00(+18.75%)
May 05, 2022 0.0015 0.0016 0.0015 0.0016 11,575,452 +0.00(+0.00%)
May 04, 2022 0.0018 0.0019 0.0016 0.0016 5,091,181 -0.00(-5.88%)
May 03, 2022 0.0017 0.0020 0.0015 0.0017 8,725,027 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.