Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5159 -0.0041 (-0.79%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.044 1.070 1.030 1.069 24,426 +0.04(+4.24%)
Jul 28, 2022 1.020 1.041 0.9800 1.026 54,648 +0.03(+2.60%)
Jul 27, 2022 1.004 1.014 0.9854 1.000 25,661 +0.02(+1.94%)
Jul 26, 2022 0.9800 1.023 0.9784 0.9810 54,209 -0.06(-5.67%)
Jul 25, 2022 1.030 1.050 1.000 1.040 17,885 -0.01(-0.95%)
Jul 22, 2022 1.130 1.130 1.050 1.050 21,379 -0.02(-1.87%)
Jul 21, 2022 1.111 1.150 1.060 1.070 128,122 -0.03(-2.73%)
Jul 20, 2022 1.150 1.150 1.080 1.100 100,895 -0.04(-3.51%)
Jul 19, 2022 1.050 1.150 1.045 1.140 73,080 +0.13(+12.87%)
Jul 18, 2022 0.9875 1.030 0.9875 1.010 62,929 +0.06(+5.89%)
Jul 15, 2022 0.9713 0.9800 0.9407 0.9538 77,250 +0.01(+0.93%)
Jul 14, 2022 0.8996 0.9500 0.8538 0.9450 125,597 +0.03(+3.00%)
Jul 13, 2022 0.9318 0.9318 0.8600 0.9175 82,530 -0.02(-2.29%)
Jul 12, 2022 0.8820 0.9500 0.8820 0.9390 74,110 +0.04(+4.00%)
Jul 11, 2022 0.9410 0.9410 0.8800 0.9029 17,432 +0.00(+0.07%)
Jul 08, 2022 0.9200 0.9200 0.8605 0.9023 73,252 +0.00(+0.37%)
Jul 07, 2022 0.8620 0.9044 0.8200 0.8990 75,232 +0.07(+8.71%)
Jul 06, 2022 0.8400 0.8496 0.7984 0.8270 78,231 +0.01(+1.08%)
Jul 05, 2022 0.7900 0.8210 0.7480 0.8182 281,027 +0.03(+3.57%)
Jul 01, 2022 0.7500 0.7900 0.7500 0.7900 76,114 +0.02(+2.60%)
Jun 30, 2022 0.8165 0.8165 0.7501 0.7700 226,378 -0.04(-5.43%)
Jun 29, 2022 0.8419 0.8751 0.7941 0.8142 283,418 -0.03(-3.76%)
Jun 28, 2022 0.9099 0.9099 0.8434 0.8460 141,495 -0.06(-6.46%)
Jun 27, 2022 0.9400 0.9648 0.8980 0.9044 80,131 -0.03(-3.54%)
Jun 24, 2022 0.9310 0.9800 0.9200 0.9376 61,719 +0.02(+1.91%)
Jun 23, 2022 0.9539 0.9722 0.9100 0.9200 165,425 -0.01(-1.03%)
Jun 22, 2022 0.9450 0.9699 0.9199 0.9296 80,865 -0.02(-1.63%)
Jun 21, 2022 0.9948 0.9961 0.9400 0.9450 133,106 -0.05(-4.80%)
Jun 17, 2022 0.9476 0.9954 0.9367 0.9926 142,187 +0.01(+0.77%)
Jun 16, 2022 1.060 1.060 0.9700 0.9850 259,245 -0.08(-7.42%)
Jun 15, 2022 1.030 1.100 1.030 1.064 44,164 +0.03(+3.30%)
Jun 14, 2022 1.069 1.080 1.030 1.030 130,953 +0.00(+0.00%)
Jun 13, 2022 1.069 1.110 1.020 1.030 212,797 -0.08(-7.21%)
Jun 10, 2022 1.120 1.120 1.100 1.110 48,811 -0.04(-3.48%)
Jun 09, 2022 1.200 1.200 1.124 1.150 283,349 -0.03(-2.67%)
Jun 08, 2022 1.189 1.250 1.170 1.181 133,318 +0.02(+1.85%)
Jun 07, 2022 1.100 1.210 1.100 1.160 111,352 +0.03(+3.11%)
Jun 06, 2022 1.186 1.186 1.120 1.125 76,444 -0.04(-3.85%)
Jun 03, 2022 1.210 1.220 1.150 1.170 68,961 -0.03(-2.50%)
Jun 02, 2022 1.100 1.210 1.100 1.200 121,806 +0.06(+5.26%)
Jun 01, 2022 1.170 1.190 1.110 1.140 43,975 -0.02(-1.72%)
May 31, 2022 1.200 1.200 1.130 1.160 96,783 +0.00(+0.00%)
May 27, 2022 1.135 1.160 1.130 1.160 163,354 +0.06(+5.45%)
May 26, 2022 1.059 1.155 1.059 1.100 109,678 +0.02(+1.85%)
May 25, 2022 1.097 1.100 1.060 1.080 33,446 +0.01(+0.93%)
May 24, 2022 1.050 1.110 1.050 1.070 62,880 -0.03(-2.73%)
May 23, 2022 1.000 1.140 1.000 1.100 49,209 +0.00(+0.00%)
May 20, 2022 1.130 1.150 1.080 1.100 52,457 -0.02(-1.79%)
May 19, 2022 1.080 1.160 1.046 1.120 133,181 +0.08(+7.18%)
May 18, 2022 1.074 1.080 1.035 1.045 88,048 -0.05(-4.13%)
May 17, 2022 1.030 1.090 1.030 1.090 72,547 +0.02(+1.40%)
May 16, 2022 1.078 1.090 1.050 1.075 53,472 -0.02(-1.38%)
May 13, 2022 1.050 1.114 1.050 1.090 185,853 +0.08(+7.92%)
May 12, 2022 1.040 1.070 0.9900 1.010 144,364 +0.00(+0.00%)
May 11, 2022 1.000 1.120 1.000 1.010 123,623 +0.01(+1.18%)
May 10, 2022 1.040 1.060 0.9897 0.9982 173,936 -0.05(-4.93%)
May 09, 2022 1.110 1.120 1.030 1.050 123,661 -0.08(-7.08%)
May 06, 2022 1.090 1.160 1.080 1.130 116,842 -0.01(-0.88%)
May 05, 2022 1.160 1.190 1.095 1.140 79,188 -0.02(-1.72%)
May 04, 2022 1.360 1.360 1.130 1.160 247,844 -0.05(-4.13%)
May 03, 2022 1.180 1.240 1.100 1.210 289,892 +0.17(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.