Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0075 0.0100 0.0075 0.0099 860,460 +0.00(+23.75%)
Jan 28, 2022 0.0080 0.0086 0.0080 0.0080 157,465 -0.00(-5.88%)
Jan 27, 2022 0.0085 0.0088 0.0083 0.0085 79,061 +0.00(+0.00%)
Jan 26, 2022 0.0082 0.0100 0.0082 0.0085 236,669 -0.00(-5.56%)
Jan 25, 2022 0.0090 0.0100 0.0085 0.0090 157,200 -0.00(-1.10%)
Jan 24, 2022 0.0090 0.0100 0.0090 0.0091 783,315 -0.00(-4.21%)
Jan 21, 2022 0.0086 0.0100 0.0086 0.0095 173,645 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0089 0.0095 510,031 -0.00(-4.04%)
Jan 19, 2022 0.0076 0.0100 0.0076 0.0099 98,087 +0.00(+0.00%)
Jan 18, 2022 0.0088 0.0100 0.0072 0.0099 65,912 -0.00(-1.00%)
Jan 14, 2022 0.0100 0 +0.00(+9.89%)
Jan 13, 2022 0.0100 0.0100 0.0088 0.0091 926,918 -0.00(-8.08%)
Jan 12, 2022 0.0100 0.0100 0.0090 0.0099 466,513 -0.00(-1.00%)
Jan 11, 2022 0.0099 0.0100 0.0088 0.0100 322,593 +0.00(+1.01%)
Jan 10, 2022 0.0085 0.0100 0.0085 0.0099 133,900 -0.00(-1.00%)
Jan 07, 2022 0.0100 0.0100 0.0086 0.0100 186,662 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0085 0.0100 1,073,218 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0110 0.0096 0.0100 989,117 -0.00(-4.76%)
Jan 04, 2022 0.0098 0.0110 0.0098 0.0105 363,721 +0.00(+5.00%)
Jan 03, 2022 0.0100 0.0100 0.0090 0.0100 414,464 -0.00(-4.76%)
Dec 31, 2021 0.0072 0.0180 0.0072 0.0105 3,840,468 +0.00(+5.00%)
Dec 30, 2021 0.0081 0.0100 0.0081 0.0100 858,043 +0.00(+3.09%)
Dec 29, 2021 0.0091 0.0100 0.0080 0.0097 611,012 -0.00(-3.00%)
Dec 28, 2021 0.0080 0.0100 0.0080 0.0100 1,629,546 +0.00(+1.01%)
Dec 27, 2021 0.0075 0.0100 0.0075 0.0099 973,234 -0.00(-1.00%)
Dec 23, 2021 0.0075 0.0100 0.0075 0.0100 781,698 +0.00(+11.11%)
Dec 22, 2021 0.0080 0.0092 0.0080 0.0090 501,294 +0.00(+0.00%)
Dec 21, 2021 0.0083 0.0098 0.0083 0.0090 361,226 -0.00(-10.00%)
Dec 20, 2021 0.0080 0.0100 0.0080 0.0100 590,882 +0.00(+0.00%)
Dec 17, 2021 0.0095 0.0110 0.0080 0.0100 2,254,081 +0.00(+7.53%)
Dec 16, 2021 0.0110 0.0110 0.0093 0.0093 277,190 -0.00(-5.10%)
Dec 15, 2021 0.0095 0.0107 0.0082 0.0098 2,747,621 -0.00(-8.41%)
Dec 14, 2021 0.0114 0.0138 0.0095 0.0107 1,672,683 -0.00(-14.40%)
Dec 13, 2021 0.0110 0.0135 0.0085 0.0125 1,459,236 +0.00(+21.36%)
Dec 10, 2021 0.0120 0.0120 0.0090 0.0103 1,075,053 -0.00(-14.17%)
Dec 09, 2021 0.0154 0.0154 0.0091 0.0120 3,805,250 -0.00(-12.41%)
Dec 08, 2021 0.0080 0.0180 0.0068 0.0137 7,963,738 +0.01(+82.67%)
Dec 07, 2021 0.0070 0.0088 0.0055 0.0075 26,538,124 -0.00(-14.77%)
Dec 06, 2021 0.0090 0.0090 0.0072 0.0088 769,097 -0.00(-2.22%)
Dec 03, 2021 0.0089 0.0090 0.0075 0.0090 1,159,349 +0.00(+1.12%)
Dec 02, 2021 0.0080 0.0090 0.0080 0.0089 607,693 -0.00(-1.11%)
Dec 01, 2021 0.0110 0.0110 0.0080 0.0090 414,817 +0.00(+0.00%)
Nov 30, 2021 0.0081 0.0099 0.0070 0.0090 1,367,835 -0.00(-5.26%)
Nov 29, 2021 0.0100 0.0100 0.0055 0.0095 4,927,663 -0.00(-2.06%)
Nov 26, 2021 0.0100 0.0120 0.0090 0.0097 4,695,157 -0.00(-9.35%)
Nov 24, 2021 0.0125 0.0125 0.0100 0.0107 5,965,401 -0.00(-14.40%)
Nov 23, 2021 0.0120 0.0125 0.0100 0.0125 712,143 +0.00(+19.05%)
Nov 22, 2021 0.0121 0.0126 0.0100 0.0105 2,948,442 -0.00(-19.23%)
Nov 19, 2021 0.0130 0.0133 0.0121 0.0130 784,153 +0.00(+0.00%)
Nov 18, 2021 0.0150 0.0130 0.0130 0.0130 969,316 -0.00(-12.16%)
Nov 17, 2021 0.0165 0.0165 0.0130 0.0148 1,819,052 +0.00(+4.23%)
Nov 16, 2021 0.0140 0.0160 0.0130 0.0142 1,872,844 -0.00(-8.39%)
Nov 15, 2021 0.0148 0.0183 0.0145 0.0155 793,013 +0.00(+3.33%)
Nov 12, 2021 0.0150 0.0160 0.0133 0.0150 2,455,257 -0.00(-2.60%)
Nov 11, 2021 0.0175 0.0175 0.0149 0.0154 2,603,178 -0.00(-2.53%)
Nov 10, 2021 0.0182 0.0158 1,157,176 -0.00(-4.24%)
Nov 09, 2021 0.0152 0.0186 0.0152 0.0165 1,648,997 +0.00(+5.77%)
Nov 08, 2021 0.0178 0.0198 0.0152 0.0156 2,326,730 -0.00(-5.45%)
Nov 05, 2021 0.0170 0.0190 0.0157 0.0165 579,503 -0.00(-1.79%)
Nov 04, 2021 0.0158 0.0175 0.0155 0.0168 1,087,826 -0.00(-1.18%)
Nov 03, 2021 0.0180 0.0190 0.0160 0.0170 949,659 -0.00(-5.56%)
Nov 02, 2021 0.0153 0.0180 0.0153 0.0180 615,294 +0.00(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.