Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0574 0 -0.00(-0.52%)
Aug 29, 2022 0.0577 0.0577 0.0577 0.0577 3,000 -0.01(-8.41%)
Aug 26, 2022 0.0567 0.0630 0.0567 0.0630 1,500 +0.00(+5.18%)
Aug 25, 2022 0.0546 0.0600 0.0498 0.0599 168,000 +0.01(+10.52%)
Aug 24, 2022 0.0597 0.0670 0.0542 0.0542 700 -0.01(-13.97%)
Aug 23, 2022 0.0455 0.0630 0.0455 0.0630 165,100 +0.01(+12.30%)
Aug 22, 2022 0.0600 0.0600 0.0561 0.0561 39,000 -0.00(-1.58%)
Aug 19, 2022 0.0568 0.0589 0.0553 0.0570 104,874 +0.00(+0.53%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 100 +0.00(+3.09%)
Aug 17, 2022 0.0647 0.0670 0.0529 0.0550 143,400 -0.01(-16.67%)
Aug 16, 2022 0.0584 0.0660 0.0584 0.0660 70,200 +0.00(+4.76%)
Aug 15, 2022 0.0600 0.0639 0.0600 0.0630 91,490 -0.01(-7.35%)
Aug 12, 2022 0.0600 0.0700 0.0600 0.0680 43,750 +0.00(+4.29%)
Aug 11, 2022 0.0632 0.0700 0.0632 0.0652 124,805 +0.00(+0.62%)
Aug 10, 2022 0.0648 0.0648 0.0648 0.0648 1,400 +0.00(+0.15%)
Aug 09, 2022 0.0710 0.0710 0.0647 0.0647 50,383 +0.00(+2.70%)
Aug 08, 2022 0.0609 0.0640 0.0609 0.0630 122,500 -0.00(-1.56%)
Aug 05, 2022 0.0542 0.0640 0.0541 0.0640 525,492 +0.00(+7.38%)
Aug 04, 2022 0.0623 0.0623 0.0583 0.0596 45,500 -0.00(-5.85%)
Aug 03, 2022 0.0636 0.0636 0.0569 0.0633 273,000 +0.01(+9.71%)
Aug 02, 2022 0.0650 0.0650 0.0440 0.0577 508,479 -0.01(-11.23%)
Aug 01, 2022 0.0620 0.0650 0.0570 0.0650 171,816 +0.01(+24.28%)
Jul 29, 2022 0.0546 0.0546 0.0492 0.0523 76,114 -0.00(-0.19%)
Jul 28, 2022 0.0547 0.0583 0.0524 0.0524 93,290 +0.01(+11.49%)
Jul 27, 2022 0.0470 0.0470 0.0470 0.0470 50,000 -0.00(-8.74%)
Jul 25, 2022 0.0515 0 -0.00(-1.53%)
Jul 22, 2022 0.0570 0.0570 0.0523 0.0523 33,522 -0.01(-11.95%)
Jul 21, 2022 0.0528 0.0606 0.0528 0.0594 17,395 +0.00(+0.85%)
Jul 20, 2022 0.0589 0.0589 0.0589 0.0589 5,100 +0.00(+7.09%)
Jul 19, 2022 0.0581 0.0581 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 18, 2022 0.0510 0.0550 0.0456 0.0550 81,800 +0.00(+7.84%)
Jul 15, 2022 0.0447 0.0511 0.0447 0.0510 36,000 +0.00(+8.51%)
Jul 14, 2022 0.0494 0.0496 0.0470 0.0470 30,910 -0.00(-8.38%)
Jul 13, 2022 0.0540 0.0550 0.0513 0.0513 9,730 -0.00(-7.57%)
Jul 11, 2022 0.0555 0 +0.00(+0.54%)
Jul 08, 2022 0.0558 0.0590 0.0514 0.0552 101,140 +0.00(+0.55%)
Jul 06, 2022 0.0549 0 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0549 78,790 -0.01(-17.07%)
Jul 01, 2022 0.0660 0.0662 0.0548 0.0662 19,310 +0.01(+19.06%)
Jun 30, 2022 0.0531 0.0556 0.0531 0.0556 18,146 +0.00(+9.88%)
Jun 29, 2022 0.0545 0.0600 0.0459 0.0506 133,966 -0.00(-8.99%)
Jun 28, 2022 0.0513 0.0556 0.0506 0.0556 57,970 +0.01(+18.30%)
Jun 27, 2022 0.0543 0.0610 0.0470 0.0470 65,988 -0.01(-10.48%)
Jun 24, 2022 0.0552 0.0560 0.0525 0.0525 35,921 -0.01(-11.02%)
Jun 23, 2022 0.0590 0.0590 0.0590 0.0590 3,200 +0.00(+7.08%)
Jun 22, 2022 0.0510 0.0551 0.0510 0.0551 90,510 +0.00(+4.36%)
Jun 21, 2022 0.0553 0.0580 0.0528 0.0528 52,951 -0.01(-16.19%)
Jun 17, 2022 0.0660 0.0660 0.0560 0.0630 26,500 +0.01(+9.00%)
Jun 16, 2022 0.0578 0.0578 0.0578 0.0578 5,000 +0.01(+12.89%)
Jun 15, 2022 0.0555 0.0590 0.0512 0.0512 99,990 -0.00(-4.66%)
Jun 14, 2022 0.0551 0.0551 0.0505 0.0537 13,956 +0.00(+7.62%)
Jun 13, 2022 0.0571 0.0597 0.0497 0.0499 130,890 -0.01(-16.83%)
Jun 10, 2022 0.0542 0.0600 0.0509 0.0600 113,337 -0.00(-1.48%)
Jun 09, 2022 0.0579 0.0609 0.0530 0.0609 178,752 -0.00(-2.25%)
Jun 08, 2022 0.0600 0.0650 0.0511 0.0623 195,558 +0.01(+14.10%)
Jun 07, 2022 0.0546 0.0546 0.0546 0.0546 21,092 -0.00(-4.04%)
Jun 06, 2022 0.0569 0.0569 0.0550 0.0569 63,000 +0.01(+13.80%)
Jun 03, 2022 0.0543 0.0543 0.0500 0.0500 20,000 -0.00(-4.76%)
Jun 02, 2022 0.0523 0.0526 0.0490 0.0525 146,000 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.