Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.250 1.270 1.230 1.240 10,351 -0.01(-0.80%)
Feb 25, 2022 1.250 1.260 1.240 1.250 12,740 +0.03(+2.46%)
Feb 24, 2022 1.290 1.340 1.210 1.220 55,108 -0.12(-8.96%)
Feb 23, 2022 1.360 1.360 1.310 1.340 22,387 +0.02(+1.52%)
Feb 22, 2022 1.310 1.340 1.310 1.320 27,433 +0.01(+0.76%)
Feb 18, 2022 1.310 0 +0.00(+0.00%)
Feb 17, 2022 1.350 1.370 1.300 1.310 21,126 -0.07(-4.75%)
Feb 16, 2022 1.360 1.380 1.345 1.375 17,466 +0.02(+1.51%)
Feb 15, 2022 1.400 1.400 1.310 1.355 62,941 -0.04(-3.21%)
Feb 14, 2022 1.460 1.470 1.380 1.400 19,105 -0.07(-4.72%)
Feb 11, 2022 1.520 1.550 1.450 1.469 66,915 -0.08(-5.20%)
Feb 10, 2022 1.560 1.590 1.500 1.550 75,120 +0.01(+0.64%)
Feb 09, 2022 1.600 1.600 1.490 1.540 27,137 +0.06(+4.05%)
Feb 08, 2022 1.430 1.500 1.430 1.480 39,894 +0.05(+3.50%)
Feb 07, 2022 1.450 1.480 1.410 1.430 7,178 -0.05(-3.38%)
Feb 04, 2022 1.490 1.490 1.380 1.480 24,370 -0.02(-1.33%)
Feb 03, 2022 1.350 1.500 63,882 +0.12(+8.70%)
Feb 02, 2022 1.420 1.420 1.370 1.380 10,857 -0.04(-2.82%)
Feb 01, 2022 1.410 1.430 1.350 1.420 4,186 +0.01(+0.71%)
Jan 31, 2022 1.330 1.410 1.410 123,295 +0.07(+5.22%)
Jan 28, 2022 1.310 1.350 1.304 1.340 31,632 +0.04(+2.68%)
Jan 27, 2022 1.370 1.470 1.290 1.305 334,403 -0.07(-5.43%)
Jan 26, 2022 1.310 1.400 1.280 1.380 47,942 +0.11(+8.66%)
Jan 25, 2022 1.310 1.310 1.250 1.270 29,365 -0.05(-3.79%)
Jan 24, 2022 1.300 1.350 1.250 1.320 47,533 +0.02(+1.52%)
Jan 21, 2022 1.450 1.450 1.300 1.300 91,488 -0.17(-11.55%)
Jan 20, 2022 1.450 1.600 1.430 1.470 89,058 +0.02(+1.38%)
Jan 19, 2022 1.450 1.472 1.400 1.450 33,402 +0.00(+0.25%)
Jan 18, 2022 1.460 1.460 1.400 1.446 72,521 +0.04(+2.58%)
Jan 14, 2022 1.410 0 -0.06(-4.08%)
Jan 13, 2022 1.490 1.500 1.454 1.470 27,402 -0.02(-1.01%)
Jan 12, 2022 1.520 1.549 1.450 1.485 44,323 -0.03(-2.30%)
Jan 11, 2022 1.550 1.590 1.360 1.520 95,855 -0.02(-1.30%)
Jan 10, 2022 1.610 1.620 1.521 1.540 45,346 -0.01(-0.65%)
Jan 07, 2022 1.600 1.620 1.510 1.550 52,681 +0.01(+0.65%)
Jan 06, 2022 1.560 1.570 1.500 1.540 33,058 +0.02(+1.32%)
Jan 05, 2022 1.650 1.687 1.510 1.520 40,451 -0.08(-5.00%)
Jan 04, 2022 1.650 1.700 1.550 1.600 92,684 -0.08(-4.76%)
Jan 03, 2022 1.540 1.680 1.534 1.680 69,192 +0.14(+9.09%)
Dec 31, 2021 1.540 1.600 1.540 1.540 142,955 -0.08(-4.94%)
Dec 30, 2021 1.560 1.620 1.520 1.620 49,311 +0.09(+5.88%)
Dec 29, 2021 1.560 1.601 1.520 1.530 41,841 -0.03(-1.92%)
Dec 28, 2021 1.640 1.700 1.560 1.560 108,730 -0.09(-5.45%)
Dec 27, 2021 1.620 1.749 1.620 1.650 128,772 +0.02(+1.23%)
Dec 23, 2021 1.670 1.710 1.630 1.630 52,916 -0.05(-2.98%)
Dec 22, 2021 1.740 1.740 1.640 1.680 26,492 -0.06(-3.45%)
Dec 21, 2021 1.730 1.790 1.720 1.740 45,965 +0.01(+0.58%)
Dec 20, 2021 1.790 1.790 1.638 1.730 63,886 -0.06(-3.35%)
Dec 17, 2021 1.780 1.800 1.720 1.790 25,672 -0.01(-0.56%)
Dec 16, 2021 1.830 1.830 1.760 1.800 96,927 +0.02(+1.12%)
Dec 15, 2021 1.790 1.980 1.702 1.780 791,040 -0.01(-0.56%)
Dec 14, 2021 1.820 1.820 1.790 1.790 33,576 -0.04(-2.19%)
Dec 13, 2021 1.980 1.980 1.830 1.830 40,399 -0.16(-8.04%)
Dec 10, 2021 2.000 2.080 1.900 1.990 22,960 -0.01(-0.50%)
Dec 09, 2021 1.950 2.080 1.910 2.000 71,839 +0.03(+1.52%)
Dec 08, 2021 1.870 1.990 1.870 1.970 26,682 +0.09(+4.79%)
Dec 07, 2021 1.820 2.009 1.800 1.880 63,044 +0.07(+3.87%)
Dec 06, 2021 1.850 1.950 1.760 1.810 50,804 +0.03(+1.77%)
Dec 03, 2021 1.810 1.870 1.750 1.779 41,019 -0.04(-2.27%)
Dec 02, 2021 1.990 2.010 1.810 1.820 110,555 -0.19(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.