Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.14 11.20 11.01 11.02 596,107 -0.13(-1.15%)
Sep 29, 2022 11.14 11.15 11.11 11.15 19,357 -0.07(-0.58%)
Sep 28, 2022 11.19 11.21 11.17 11.21 14,587 -0.16(-1.40%)
Sep 27, 2022 11.36 11.37 11.33 11.37 14,043 +0.03(+0.27%)
Sep 26, 2022 11.35 11.38 11.31 11.34 17,620 +0.05(+0.47%)
Sep 25, 2022 11.28 11.29 11.20 11.29 13,066 +0.07(+0.64%)
Sep 23, 2022 11.05 11.33 11.04 11.22 470,730 +0.16(+1.46%)
Sep 22, 2022 11.05 11.07 11.04 11.06 10,907 -0.03(-0.25%)
Sep 21, 2022 11.06 11.09 11.03 11.08 15,816 +0.19(+1.78%)
Sep 20, 2022 10.89 10.89 10.86 10.89 15,559 +0.13(+1.19%)
Sep 19, 2022 10.77 10.77 10.74 10.76 7,285 +0.01(+0.13%)
Sep 18, 2022 10.76 10.77 10.73 10.75 10,989 +0.93(+9.44%)
Sep 16, 2022 10.72 10.82 9.814 9.821 428,887 -0.91(-8.50%)
Sep 15, 2022 10.72 10.74 10.71 10.73 8,018 +0.05(+0.46%)
Sep 14, 2022 10.68 10.69 10.67 10.68 11,694 -0.02(-0.15%)
Sep 13, 2022 10.69 10.71 10.67 10.70 11,329 +0.22(+2.12%)
Sep 12, 2022 10.48 10.48 10.47 10.48 7,928 -0.11(-1.01%)
Sep 11, 2022 10.54 10.59 10.54 10.59 7,637 +0.03(+0.28%)
Sep 09, 2022 10.70 10.70 10.52 10.56 392,650 -0.14(-1.31%)
Sep 08, 2022 10.70 10.70 10.68 10.70 8,009 -0.00(-0.01%)
Sep 07, 2022 10.69 10.70 10.66 10.70 12,438 -0.11(-1.00%)
Sep 06, 2022 10.79 10.81 10.77 10.81 6,087 +0.02(+0.20%)
Sep 05, 2022 10.79 10.79 10.77 10.78 5,190 -0.04(-0.37%)
Sep 04, 2022 10.80 10.82 10.79 10.82 1,267 +0.12(+1.10%)
Sep 02, 2022 10.79 10.81 10.69 10.71 199,018 -0.09(-0.81%)
Sep 01, 2022 10.79 10.80 10.78 10.79 4,426 +0.13(+1.24%)
Aug 31, 2022 10.65 10.66 10.65 10.66 4,613 -0.01(-0.10%)
Aug 30, 2022 10.66 10.68 10.67 10.67 5,418 +0.01(+0.14%)
Aug 29, 2022 10.65 10.66 10.63 10.66 5,053 +0.00(+0.02%)
Aug 28, 2022 10.66 10.66 10.66 10.66 2 +0.04(+0.33%)
Aug 26, 2022 10.58 10.67 10.47 10.62 191,501 +0.04(+0.42%)
Aug 25, 2022 10.58 10.58 10.55 10.58 5,031 -0.03(-0.24%)
Aug 24, 2022 10.59 10.61 10.58 10.60 4,654 -0.02(-0.20%)
Aug 23, 2022 10.62 10.62 10.59 10.62 4,191 -0.08(-0.74%)
Aug 22, 2022 10.69 10.70 10.68 10.70 4,919 +0.11(+1.07%)
Aug 21, 2022 10.59 10.59 10.58 10.59 548 +0.04(+0.39%)
Aug 19, 2022 10.50 10.60 10.49 10.55 225,359 +0.04(+0.42%)
Aug 18, 2022 10.50 10.51 10.49 10.50 4,371 +0.11(+1.06%)
Aug 17, 2022 10.36 10.39 10.36 10.39 5,868 +0.06(+0.62%)
Aug 16, 2022 10.33 10.34 10.32 10.33 10,076 -0.00(-0.03%)
Aug 15, 2022 10.34 10.34 10.30 10.33 8,975 +0.14(+1.35%)
Aug 14, 2022 10.20 10.20 10.18 10.20 3,454 +0.02(+0.24%)
Aug 12, 2022 10.04 10.22 10.03 10.17 226,217 +0.12(+1.20%)
Aug 11, 2022 10.04 10.06 10.03 10.05 6,990 +0.01(+0.05%)
Aug 10, 2022 10.05 10.05 10.02 10.04 8,917 -0.12(-1.16%)
Aug 09, 2022 10.16 10.17 10.14 10.16 9,047 +0.02(+0.24%)
Aug 08, 2022 10.14 10.15 10.12 10.14 5,039 -0.07(-0.69%)
Aug 07, 2022 10.19 10.21 10.18 10.21 7,022 +0.05(+0.51%)
Aug 05, 2022 10.11 10.24 10.09 10.16 359,628 +0.05(+0.52%)
Aug 04, 2022 10.11 10.11 10.09 10.10 8,655 -0.11(-1.09%)
Aug 03, 2022 10.19 10.22 10.20 10.22 13,256 -0.03(-0.31%)
Aug 02, 2022 10.24 10.25 10.23 10.25 12,081 +0.13(+1.32%)
Aug 01, 2022 10.09 10.12 10.08 10.11 8,096 -0.03(-0.34%)
Jul 31, 2022 10.15 10.16 10.13 10.15 6,983 +0.00(+0.05%)
Jul 29, 2022 10.20 10.24 10.13 10.14 407,938 -0.06(-0.62%)
Jul 28, 2022 10.20 10.21 10.19 10.21 13,077 -0.01(-0.09%)
Jul 27, 2022 10.20 10.24 10.10 10.21 13,902 -0.09(-0.87%)
Jul 26, 2022 10.31 10.32 10.29 10.30 8,435 +0.12(+1.18%)
Jul 25, 2022 10.18 10.19 10.17 10.18 7,011 -0.02(-0.24%)
Jul 24, 2022 10.22 10.21 10.19 10.21 2,682 +0.03(+0.27%)
Jul 22, 2022 10.17 10.28 10.16 10.18 400,400 +0.00(+0.02%)
Jul 21, 2022 10.17 10.19 10.16 10.18 8,666 -0.06(-0.62%)
Jul 20, 2022 10.24 10.25 10.22 10.24 6,073 +0.04(+0.44%)
Jul 19, 2022 10.20 10.23 10.18 10.20 8,418 -0.20(-1.94%)
Jul 18, 2022 10.39 10.40 10.37 10.40 13,355 -0.07(-0.70%)
Jul 17, 2022 10.49 10.49 10.47 10.47 3,162 +0.13(+1.28%)
Jul 15, 2022 10.57 10.59 10.27 10.34 352,245 -0.24(-2.28%)
Jul 14, 2022 10.57 10.58 10.56 10.58 11,001 +0.01(+0.12%)
Jul 13, 2022 10.55 10.57 10.48 10.57 13,378 -0.01(-0.11%)
Jul 12, 2022 10.57 10.59 10.56 10.58 9,611 -0.05(-0.47%)
Jul 11, 2022 10.63 10.64 10.48 10.63 8,482 +0.10(+0.98%)
Jul 10, 2022 10.51 10.53 10.49 10.53 7,448 +0.11(+1.04%)
Jul 08, 2022 10.53 10.62 10.42 10.42 354,559 -0.10(-0.93%)
Jul 07, 2022 10.53 10.53 10.49 10.52 8,260 -0.03(-0.25%)
Jul 06, 2022 10.53 10.54 10.50 10.54 11,893 +0.04(+0.40%)
Jul 05, 2022 10.50 10.51 10.48 10.50 10,118 +0.18(+1.74%)
Jul 04, 2022 10.33 10.35 10.30 10.32 9,997 +0.02(+0.24%)
Jul 03, 2022 10.31 10.31 10.30 10.30 6,567 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.