Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.760 4.911 4.760 4.780 6,283 -0.02(-0.42%)
Sep 29, 2022 4.870 4.880 4.710 4.800 11,369 -0.06(-1.23%)
Sep 28, 2022 4.590 4.922 4.590 4.860 14,115 +0.28(+6.11%)
Sep 27, 2022 4.860 4.885 4.570 4.580 19,090 -0.18(-3.78%)
Sep 26, 2022 5.010 5.020 4.760 4.760 10,187 -0.22(-4.42%)
Sep 23, 2022 5.220 5.220 4.980 4.980 15,056 -0.49(-8.96%)
Sep 22, 2022 5.710 5.797 5.460 5.470 24,440 -0.24(-4.20%)
Sep 21, 2022 5.730 5.870 5.570 5.710 5,582 -0.08(-1.38%)
Sep 20, 2022 5.840 5.880 5.550 5.790 11,585 -0.11(-1.86%)
Sep 19, 2022 5.640 6.050 5.583 5.900 33,753 +0.18(+3.15%)
Sep 16, 2022 5.810 5.810 5.680 5.720 7,757 -0.07(-1.21%)
Sep 15, 2022 5.760 5.880 5.620 5.790 7,094 +0.09(+1.58%)
Sep 14, 2022 5.550 5.890 5.490 5.700 14,466 +0.05(+0.88%)
Sep 13, 2022 5.770 5.850 5.560 5.650 10,825 -0.28(-4.72%)
Sep 12, 2022 5.560 6.100 5.520 5.930 36,299 +0.45(+8.21%)
Sep 09, 2022 5.090 5.580 5.090 5.480 19,675 +0.25(+4.78%)
Sep 08, 2022 4.990 5.280 4.990 5.230 6,084 +0.22(+4.39%)
Sep 07, 2022 5.050 5.180 5.000 5.010 11,945 +0.01(+0.30%)
Sep 06, 2022 4.980 5.012 4.850 4.995 4,356 -0.00(-0.10%)
Sep 02, 2022 5.150 5.150 4.950 5.000 16,907 +0.08(+1.63%)
Sep 01, 2022 5.050 5.070 4.880 4.920 6,586 -0.14(-2.70%)
Aug 31, 2022 5.130 5.290 5.056 5.056 6,732 -0.08(-1.63%)
Aug 30, 2022 5.200 5.250 5.100 5.140 4,798 -0.11(-2.10%)
Aug 29, 2022 5.220 5.300 5.110 5.250 1,983 +0.03(+0.57%)
Aug 26, 2022 5.200 5.300 5.150 5.220 3,285 -0.09(-1.69%)
Aug 25, 2022 5.270 5.380 5.200 5.310 7,451 +0.02(+0.47%)
Aug 24, 2022 5.160 5.350 5.160 5.285 7,156 -0.06(-1.21%)
Aug 23, 2022 5.410 5.410 5.075 5.350 8,429 -0.07(-1.29%)
Aug 22, 2022 5.250 5.420 5.080 5.420 10,170 +0.07(+1.31%)
Aug 19, 2022 5.270 5.350 5.150 5.350 4,048 -0.02(-0.37%)
Aug 18, 2022 5.090 5.449 5.090 5.370 4,746 +0.19(+3.67%)
Aug 17, 2022 5.240 5.240 5.100 5.180 3,815 +0.03(+0.58%)
Aug 16, 2022 5.280 5.390 5.150 5.150 4,561 -0.12(-2.28%)
Aug 15, 2022 5.400 5.580 5.250 5.270 10,483 +0.06(+1.15%)
Aug 12, 2022 5.230 5.325 5.210 5.210 13,947 -0.04(-0.76%)
Aug 11, 2022 5.180 5.340 5.180 5.250 14,933 +0.04(+0.74%)
Aug 10, 2022 5.250 5.250 5.130 5.212 9,570 +0.20(+4.02%)
Aug 09, 2022 5.170 5.170 5.010 5.010 4,129 -0.11(-2.15%)
Aug 08, 2022 5.010 5.130 5.010 5.120 7,878 +0.11(+2.20%)
Aug 05, 2022 5.000 5.070 4.980 5.010 8,505 +0.02(+0.40%)
Aug 04, 2022 5.180 5.190 4.940 4.990 12,855 -0.20(-3.85%)
Aug 03, 2022 5.150 5.350 5.010 5.190 12,817 +0.11(+2.17%)
Aug 02, 2022 5.096 5.100 5.010 5.080 6,661 +0.02(+0.40%)
Aug 01, 2022 5.010 5.110 5.010 5.060 7,610 +0.06(+1.20%)
Jul 29, 2022 4.900 5.070 4.880 5.000 9,183 +0.04(+0.81%)
Jul 28, 2022 4.810 5.000 4.810 4.960 5,303 +0.11(+2.27%)
Jul 27, 2022 4.780 4.970 4.780 4.850 3,059 +0.05(+1.04%)
Jul 26, 2022 4.940 5.040 4.750 4.800 15,442 -0.15(-3.03%)
Jul 25, 2022 5.000 5.000 4.920 4.950 6,049 +0.00(+0.00%)
Jul 22, 2022 5.002 5.030 4.921 4.950 3,406 -0.05(-1.00%)
Jul 21, 2022 4.920 5.030 4.920 5.000 4,637 +0.08(+1.63%)
Jul 20, 2022 4.780 5.010 4.780 4.920 11,937 +0.12(+2.50%)
Jul 19, 2022 4.840 5.020 4.800 4.800 9,898 +0.00(+0.06%)
Jul 18, 2022 4.860 4.960 4.770 4.797 14,624 -0.02(-0.47%)
Jul 15, 2022 4.730 4.910 4.730 4.820 5,307 +0.07(+1.47%)
Jul 14, 2022 4.840 4.856 4.700 4.750 18,555 -0.14(-2.86%)
Jul 13, 2022 5.000 5.000 4.780 4.890 10,497 -0.11(-2.20%)
Jul 12, 2022 4.880 5.000 4.860 5.000 4,108 +0.09(+1.79%)
Jul 11, 2022 5.270 5.320 4.912 4.912 9,774 -0.29(-5.53%)
Jul 08, 2022 4.930 5.220 4.930 5.200 16,129 +0.09(+1.86%)
Jul 07, 2022 4.900 5.120 4.900 5.105 9,378 +0.21(+4.18%)
Jul 06, 2022 4.930 5.000 4.860 4.900 6,246 +0.00(+0.00%)
Jul 05, 2022 4.870 5.150 4.800 4.900 16,203 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.