Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0562 0.0790 0.0562 0.0790 76,555 +0.00(+1.28%)
Sep 29, 2022 0.0695 0.0780 0.0510 0.0780 52,031 +0.01(+12.23%)
Sep 28, 2022 0.0900 0.0900 0.0610 0.0695 13,857 +0.01(+13.93%)
Sep 27, 2022 0.0600 0.0950 0.0600 0.0610 46,733 -0.02(-23.65%)
Sep 26, 2022 0.0950 0.0950 0.0625 0.0799 120,400 -0.02(-15.89%)
Sep 23, 2022 0.1000 0.1069 0.0885 0.0950 69,861 -0.01(-11.05%)
Sep 22, 2022 0.0935 0.1069 0.0935 0.1068 5,678 -0.00(-0.09%)
Sep 21, 2022 0.1212 0.1212 0.1069 0.1069 5,001 -0.01(-11.29%)
Sep 20, 2022 0.1250 0.1250 0.1079 0.1205 4,518 +0.02(+20.50%)
Sep 19, 2022 0.1200 0.1200 0.0963 0.1000 65,000 -0.04(-25.93%)
Sep 16, 2022 0.1428 0.1500 0.1350 0.1350 7,356 -0.01(-10.00%)
Sep 15, 2022 0.1500 0.2100 0.1500 0.1500 49,500 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 2,631 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1455 0.1500 14,001 +0.00(+0.00%)
Sep 09, 2022 0.1500 13 +0.04(+36.36%)
Sep 08, 2022 0.0900 0.3686 0.0900 0.1100 138,513 +0.01(+15.79%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.0950 4,982 +0.01(+5.56%)
Sep 06, 2022 0.0990 0.1000 0.0900 0.0900 44,609 -0.01(-10.00%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+2.56%)
Sep 01, 2022 0.1100 0.1100 0.0950 0.0975 236,142 -0.01(-11.36%)
Aug 31, 2022 0.1050 0.1150 0.0895 0.1100 109,879 +0.01(+10.00%)
Aug 30, 2022 0.1178 0.1178 0.1000 0.1000 11,400 -0.00(-4.76%)
Aug 29, 2022 0.1100 0.1200 0.1000 0.1050 130,739 -0.03(-22.22%)
Aug 26, 2022 0.1148 0.1350 0.1046 0.1350 99,625 +0.01(+4.81%)
Aug 25, 2022 0.1604 0.1604 0.0222 0.1288 133,145 -0.04(-23.10%)
Aug 24, 2022 0.1725 0.1725 0.1613 0.1675 88,165 -0.02(-11.84%)
Aug 23, 2022 0.2000 0.2000 0.1852 0.1900 20,540 -0.01(-6.17%)
Aug 22, 2022 0.2025 0.2025 0.1928 0.2025 4,000 -0.03(-11.76%)
Aug 19, 2022 0.2400 0.2400 0.2100 0.2295 8,727 -0.01(-4.18%)
Aug 18, 2022 0.2455 0.2455 0.2302 0.2395 29,495 -0.01(-4.20%)
Aug 17, 2022 0.2600 0.2600 0.2500 0.2500 55,129 -0.00(-0.99%)
Aug 16, 2022 0.2500 0.2700 0.2500 0.2525 76,637 -0.03(-9.72%)
Aug 15, 2022 0.2800 0.2800 0.2160 0.2797 55,690 -0.00(-0.11%)
Aug 12, 2022 0.2711 0.2800 0.2711 0.2800 13,059 +0.00(+0.00%)
Aug 11, 2022 0.3000 0.3000 0.2600 0.2800 37,700 -0.02(-6.67%)
Aug 10, 2022 0.3600 0.3800 0.3000 0.3000 39,059 -0.08(-21.11%)
Aug 09, 2022 0.3877 0.3877 0.3803 0.3803 5,000 -0.02(-4.92%)
Aug 08, 2022 0.4500 0.4500 0.3902 0.4000 5,762 -0.10(-20.00%)
Aug 05, 2022 0.3301 0.5000 0.2800 0.5000 61,290 +0.21(+72.41%)
Aug 04, 2022 0.3100 0.3100 0.2850 0.2900 1,050 -0.01(-3.33%)
Aug 03, 2022 0.3100 0.3300 0.2800 0.3000 13,101 -0.01(-3.23%)
Aug 02, 2022 0.3400 0.3400 0.3100 0.3100 6,720 -0.03(-8.82%)
Aug 01, 2022 0.3800 0.4000 0.3322 0.3400 33,776 -0.06(-15.00%)
Jul 29, 2022 0.4200 0.5500 0.3225 0.4000 7,138 -0.18(-31.03%)
Jul 28, 2022 0.5280 0.6000 0.5150 0.5800 2,905 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6000 0.5000 0.5800 11,920 +0.27(+86.92%)
Jul 26, 2022 0.5100 0.5100 0.3103 0.3103 4,040 -0.29(-48.28%)
Jul 25, 2022 0.6500 0.6500 0.5850 0.6000 6,375 -0.01(-2.25%)
Jul 22, 2022 0.6500 0.6500 0.6000 0.6138 9,159 -0.04(-5.57%)
Jul 21, 2022 0.6780 0.7200 0.6500 0.6500 35,840 -0.05(-7.14%)
Jul 20, 2022 0.7500 0.7750 0.7000 0.7000 11,851 -0.03(-4.11%)
Jul 19, 2022 0.7000 0.7504 0.7000 0.7300 18,800 +0.03(+4.29%)
Jul 18, 2022 0.7000 0.7000 0.6500 0.7000 3,327 +0.00(+0.00%)
Jul 15, 2022 0.7500 0.7500 0.6900 0.7000 2,910 +0.05(+7.69%)
Jul 14, 2022 0.5756 0.6500 0.5756 0.6500 1,430 +0.00(+0.00%)
Jul 13, 2022 0.8500 0.8500 0.6500 0.6500 17,726 -0.24(-26.97%)
Jul 12, 2022 0.9140 0.9140 0.8900 0.8900 4,516 -0.11(-11.00%)
Jul 11, 2022 1.000 1.250 0.9500 1.000 6,342 -0.04(-3.85%)
Jul 08, 2022 0.9900 1.050 0.9900 1.040 12,200 +0.14(+15.56%)
Jul 07, 2022 0.9900 1.000 0.9000 0.9000 3,101 -0.08(-8.16%)
Jul 06, 2022 1.000 1.000 0.9100 0.9800 20,814 -0.21(-17.65%)
Jul 05, 2022 0.8500 1.500 0.8500 1.190 3,901 -0.33(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.