Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1500 0 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 933 +0.00(+0.00%)
Jul 22, 2022 0.1500 0 +0.01(+3.45%)
Jul 20, 2022 0.1450 300 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1450 0.1400 0.1450 9,503 -0.01(-3.33%)
Jul 15, 2022 0.1500 200 +0.01(+3.45%)
Jul 13, 2022 0.1450 197 -0.01(-3.33%)
Jul 12, 2022 0.1500 0.1500 0.1400 0.1500 26,750 +0.01(+3.45%)
Jul 07, 2022 0.1450 0 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1450 0.1450 8,680 -0.01(-3.33%)
Jul 05, 2022 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jul 04, 2022 0.1450 0.1600 0.1450 0.1600 15,600 +0.00(+0.00%)
Jun 28, 2022 0.1600 0 +0.00(+0.00%)
Jun 24, 2022 0.1600 0 -0.01(-8.57%)
Jun 17, 2022 0.1750 0 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1800 0.1800 33,002 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1800 0.1750 0.1800 28,490 +0.01(+9.09%)
Jun 08, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1700 0.1650 0.1700 5,000 -0.01(-5.56%)
Jun 03, 2022 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Jun 02, 2022 0.1700 0.1700 0.1700 0.1700 4,600 +0.00(+0.00%)
May 31, 2022 0.1700 0 +0.00(+0.00%)
May 27, 2022 0.1700 0 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1600 0.1650 136,990 -0.01(-8.33%)
May 24, 2022 0.1700 0.1800 0.1700 0.1800 9,500 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1800 0.1750 0.1800 69,500 +0.01(+2.86%)
May 18, 2022 0.1700 0.1750 0.1600 0.1750 17,600 +0.01(+9.37%)
May 12, 2022 0.1600 0 +0.00(+0.00%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 10, 2022 0.1800 0.1800 0.1700 0.1700 19,140 +0.00(+0.00%)
May 09, 2022 0.1700 0.1700 0.1700 0.1700 1,250 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 2,052 -0.01(-2.78%)
May 05, 2022 0.1700 0.1800 0.1700 0.1800 44,011 +0.01(+5.88%)
May 04, 2022 0.1900 0.1950 0.1700 0.1700 40,500 -0.02(-10.53%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 6,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.