Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.2700 0 +0.00(+0.00%)
Jul 26, 2022 0.2700 0 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2700 0.2400 0.2700 16,673 +0.03(+12.50%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 1,500 -0.03(-11.11%)
Jul 20, 2022 0.2700 0 +0.03(+12.50%)
Jul 19, 2022 0.2000 0.2400 0.2000 0.2400 10,266 +0.02(+9.09%)
Jul 15, 2022 0.2200 0 +0.05(+25.71%)
Jul 14, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+16.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1500 0.1500 25,467 +0.00(+0.00%)
Jul 04, 2022 0.1500 0 -0.05(-23.08%)
Jun 30, 2022 0.1950 0 +0.02(+11.43%)
Jun 27, 2022 0.1750 0 -0.03(-12.50%)
Jun 23, 2022 0.2000 0 +0.00(+0.00%)
Jun 21, 2022 0.2000 0 +0.03(+17.65%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2022 0.1900 0.1900 0.1750 0.1750 35,520 -0.01(-5.41%)
Jun 16, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jun 10, 2022 0.1700 0 -0.01(-5.56%)
Jun 09, 2022 0.2000 0.2000 0.1800 0.1800 12,521 -0.03(-14.29%)
May 31, 2022 0.2100 0 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 27, 2022 0.2450 0.2500 0.2000 0.2000 56,043 +0.02(+8.11%)
May 24, 2022 0.1850 0 -0.02(-7.50%)
May 19, 2022 0.2000 0 -0.08(-28.57%)
May 18, 2022 0.2800 0.2800 0.2800 0.2800 1,892 +0.10(+51.35%)
May 12, 2022 0.1850 0 -0.02(-11.90%)
May 09, 2022 0.2100 0 -0.02(-6.67%)
May 06, 2022 0.2400 0.2400 0.2250 0.2250 29,500 -0.01(-6.25%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
May 04, 2022 0.2700 0.2700 0.2500 0.2500 38,500 -0.04(-13.79%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.