Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6880 -0.0274 (-3.83%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 2.036 50 +0.12(+6.05%)
Jul 26, 2022 1.920 0 -0.11(-5.42%)
Jul 25, 2022 2.030 2.030 2.030 2.030 1,020 +0.03(+1.50%)
Jul 22, 2022 2.000 2.000 2.000 2.000 1,300 -0.05(-2.44%)
Jul 21, 2022 2.000 2.050 2.000 2.050 2,669 +0.21(+11.41%)
Jul 20, 2022 2.035 2.035 1.840 1.840 3,412 -0.20(-9.80%)
Jul 18, 2022 2.040 0 +0.01(+0.67%)
Jul 15, 2022 2.026 2.026 2.026 2.026 300 +0.10(+5.00%)
Jul 13, 2022 1.930 0 +0.00(+0.00%)
Jul 12, 2022 1.930 1.930 1.930 1.930 100 +0.08(+4.32%)
Jul 11, 2022 1.850 1.850 1.850 1.850 300 -0.02(-1.07%)
Jul 08, 2022 1.890 1.890 1.870 1.870 300 +0.08(+4.34%)
Jul 07, 2022 1.792 1.792 1.792 1.792 581 +0.03(+1.55%)
Jul 06, 2022 1.765 1.765 1.765 1.765 550 +0.01(+0.85%)
Jul 05, 2022 1.770 1.920 1.750 1.750 3,775 +0.07(+4.17%)
Jun 28, 2022 1.680 45 +0.08(+5.00%)
Jun 24, 2022 1.600 0 -0.12(-6.98%)
Jun 23, 2022 1.720 1.720 1.720 1.720 100 +0.05(+2.82%)
Jun 21, 2022 1.673 59 -0.08(-4.68%)
Jun 17, 2022 1.755 1.755 1.755 1.755 600 -0.01(-0.28%)
Jun 16, 2022 1.710 1.760 1.660 1.760 2,510 -0.11(-5.88%)
Jun 13, 2022 1.870 0 -0.19(-9.22%)
Jun 10, 2022 2.060 2.100 2.060 2.060 200 -0.07(-3.29%)
Jun 09, 2022 2.130 2.130 2.130 2.130 186 +0.01(+0.47%)
Jun 07, 2022 2.120 25 -0.05(-2.46%)
Jun 03, 2022 2.174 51 +0.02(+1.09%)
May 31, 2022 2.150 50 +0.13(+6.44%)
May 27, 2022 2.160 2.160 2.020 2.020 726 -0.09(-4.27%)
May 26, 2022 2.040 2.110 2.040 2.110 240 +0.02(+0.96%)
May 25, 2022 2.090 2.090 2.090 2.090 100 -0.06(-2.79%)
May 24, 2022 2.150 2.150 2.150 2.150 405 +0.00(+0.00%)
May 20, 2022 2.150 0 +0.04(+1.90%)
May 18, 2022 2.110 0 +0.10(+4.98%)
May 16, 2022 2.010 70 +0.01(+0.37%)
May 13, 2022 2.002 2.002 2.002 2.002 605 +0.00(+0.12%)
May 12, 2022 2.050 2.050 1.930 2.000 5,245 -0.24(-10.71%)
May 11, 2022 2.240 2.240 2.240 2.240 1,420 +0.18(+8.74%)
May 10, 2022 2.060 2.060 2.060 2.060 500 -0.23(-10.20%)
May 09, 2022 2.294 2.294 2.294 2.294 800 +0.04(+1.96%)
May 06, 2022 2.270 2.380 2.250 2.250 6,525 -0.13(-5.46%)
May 05, 2022 2.380 2.380 2.380 2.380 228 +0.08(+3.48%)
May 04, 2022 2.290 2.300 2.290 2.300 1,190 -0.16(-6.50%)
May 03, 2022 2.460 2.460 2.460 2.460 195 +0.10(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.