Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.010 3.010 3.000 3.000 1,214 +0.00(+0.00%)
Jul 28, 2022 2.770 6.188 2.770 3.000 4,757 +0.21(+7.53%)
Jul 27, 2022 2.500 2.790 2.500 2.790 1,666 +0.37(+15.29%)
Jul 26, 2022 2.690 3.880 2.415 2.420 3,065 +0.42(+21.00%)
Jul 25, 2022 1.540 2.500 1.390 2.000 2,632 +0.48(+31.58%)
Jul 22, 2022 1.520 1.520 1.515 1.520 615 +0.12(+8.57%)
Jul 21, 2022 0.8950 1.400 0.8950 1.400 5,530 +0.60(+75.00%)
Jul 18, 2022 0.8000 0 -0.26(-24.53%)
Jul 14, 2022 1.060 22 -0.19(-15.20%)
Jul 13, 2022 1.250 1.250 1.250 1.250 103 -0.05(-3.85%)
Jul 12, 2022 1.300 1.300 1.300 1.300 100 -0.10(-7.14%)
Jun 28, 2022 1.400 0 +0.15(+12.00%)
Jun 27, 2022 1.250 1.250 1.250 1.250 270 +0.25(+25.00%)
Jun 24, 2022 1.000 1.000 1.000 1.000 400 -0.30(-23.08%)
Jun 22, 2022 1.300 0 +0.30(+30.00%)
Jun 13, 2022 1.000 0 +0.00(+0.00%)
Jun 10, 2022 1.090 1.090 0.8021 1.000 5,300 -0.09(-8.26%)
Jun 09, 2022 1.090 1.090 1.090 1.090 1,050 -0.06(-5.22%)
Jun 02, 2022 1.150 0 -0.17(-12.88%)
May 26, 2022 1.320 0 -0.08(-5.71%)
May 25, 2022 1.500 1.500 1.400 1.400 1,150 +0.40(+39.99%)
May 18, 2022 1.000 0 -0.40(-28.57%)
May 11, 2022 1.400 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.