Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

10.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 9.700 9.640 9.670 21,800 -0.08(-0.82%)
May 30, 2022 9.750 9.760 9.700 9.750 5,602 +0.00(+0.00%)
May 27, 2022 9.700 9.770 9.660 9.750 11,055 +0.07(+0.72%)
May 26, 2022 9.560 9.680 9.540 9.680 84,350 +0.18(+1.89%)
May 25, 2022 9.470 9.550 9.470 9.500 13,900 +0.00(+0.00%)
May 24, 2022 9.480 9.500 9.470 9.500 14,300 +0.00(+0.00%)
May 20, 2022 9.500 0 +0.01(+0.11%)
May 19, 2022 9.540 9.540 9.490 9.490 14,929 -0.01(-0.11%)
May 18, 2022 9.520 9.520 9.500 9.500 6,000 -0.06(-0.63%)
May 17, 2022 9.550 9.560 9.470 9.560 35,525 +0.04(+0.42%)
May 16, 2022 9.510 9.530 9.430 9.520 20,282 +0.01(+0.11%)
May 13, 2022 9.560 9.560 9.490 9.510 20,300 -0.03(-0.31%)
May 12, 2022 9.640 9.640 9.520 9.540 9,014 -0.02(-0.21%)
May 11, 2022 9.650 9.650 9.560 9.560 8,000 -0.25(-2.55%)
May 10, 2022 9.600 9.810 9.570 9.810 12,884 +0.24(+2.51%)
May 09, 2022 9.650 9.670 9.570 9.570 27,790 -0.09(-0.93%)
May 06, 2022 9.630 9.700 9.620 9.660 26,785 -0.03(-0.31%)
May 05, 2022 9.740 9.740 9.640 9.690 16,351 -0.02(-0.21%)
May 04, 2022 9.750 9.790 9.710 9.710 19,700 -0.01(-0.10%)
May 03, 2022 9.590 9.790 9.580 9.720 23,200 +0.13(+1.36%)
May 02, 2022 9.700 9.700 9.560 9.590 19,910 -0.10(-1.03%)
Apr 29, 2022 9.710 9.710 9.650 9.690 7,900 -0.05(-0.51%)
Apr 28, 2022 9.780 9.800 9.720 9.740 17,400 -0.06(-0.61%)
Apr 27, 2022 9.830 9.830 9.780 9.800 21,159 +0.02(+0.20%)
Apr 26, 2022 9.940 9.940 9.740 9.780 115,950 -0.15(-1.51%)
Apr 25, 2022 9.970 9.970 9.920 9.930 27,500 -0.02(-0.20%)
Apr 22, 2022 9.960 9.970 9.920 9.950 38,913 -0.01(-0.10%)
Apr 21, 2022 9.970 9.980 9.960 9.960 15,690 -0.02(-0.20%)
Apr 20, 2022 9.980 9.980 9.970 9.980 8,350 +0.01(+0.10%)
Apr 19, 2022 9.970 9.980 9.960 9.970 10,100 +0.00(+0.00%)
Apr 18, 2022 9.980 9.980 9.970 9.970 28,326 -0.01(-0.10%)
Apr 14, 2022 9.980 0 +0.01(+0.10%)
Apr 13, 2022 9.970 9.980 9.970 9.970 9,700 +0.00(+0.00%)
Apr 12, 2022 9.980 9.980 9.940 9.970 28,440 -0.01(-0.10%)
Apr 11, 2022 9.980 9.980 9.970 9.980 40,230 +0.00(+0.00%)
Apr 08, 2022 9.970 9.980 9.970 9.980 848 +0.01(+0.10%)
Apr 07, 2022 9.980 9.980 9.970 9.970 18,420 -0.01(-0.10%)
Apr 06, 2022 9.970 9.990 9.970 9.980 13,025 -0.01(-0.10%)
Apr 05, 2022 9.980 9.990 9.970 9.990 64,900 +0.01(+0.10%)
Apr 04, 2022 9.980 9.990 9.970 9.980 51,385 +0.01(+0.10%)
Apr 01, 2022 9.970 9.980 9.970 9.970 14,466 +0.00(+0.00%)
Mar 31, 2022 9.960 9.980 9.960 9.970 5,800 +0.00(+0.00%)
Mar 30, 2022 9.970 9.980 9.960 9.970 90,984 -0.03(-0.30%)
Mar 29, 2022 10.01 10.02 10.00 10.00 189,341 -0.02(-0.20%)
Mar 28, 2022 10.01 10.02 10.01 10.02 43,360 +0.02(+0.20%)
Mar 25, 2022 9.990 10.01 9.990 10.00 85,600 +0.00(+0.00%)
Mar 24, 2022 9.990 10.00 9.990 10.00 11,300 +0.02(+0.20%)
Mar 23, 2022 9.990 10.00 9.980 9.980 157,635 -0.01(-0.10%)
Mar 22, 2022 10.00 10.00 9.990 9.990 205,500 +0.00(+0.00%)
Mar 21, 2022 10.00 10.00 9.990 9.990 34,700 +0.00(+0.00%)
Mar 18, 2022 10.00 10.00 9.990 9.990 30,171 +0.00(+0.00%)
Mar 17, 2022 9.990 9.990 9.990 9.990 51,900 +0.01(+0.10%)
Mar 16, 2022 9.990 10.00 9.980 9.980 306,576 -0.02(-0.20%)
Mar 15, 2022 10.02 10.02 10.00 10.00 98,884 -0.01(-0.10%)
Mar 14, 2022 10.02 10.04 10.01 10.01 58,615 -0.01(-0.10%)
Mar 11, 2022 10.02 10.03 10.01 10.02 50,105 +0.01(+0.10%)
Mar 10, 2022 10.01 10.02 10.01 10.01 3,560 +0.00(+0.00%)
Mar 09, 2022 10.00 10.02 10.00 10.01 20,408 +0.01(+0.10%)
Mar 08, 2022 9.990 10.01 9.990 10.00 86,211 +0.02(+0.20%)
Mar 07, 2022 9.980 10.00 9.980 9.980 50,920 -0.02(-0.20%)
Mar 04, 2022 10.00 10.00 9.980 10.00 84,283 +0.00(+0.00%)
Mar 03, 2022 10.01 10.01 9.990 10.00 41,964 +0.01(+0.10%)
Mar 02, 2022 10.00 10.00 9.990 9.990 43,601 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.