Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0 +0.00(+0.00%)
May 27, 2022 0.0013 0.0015 0.0013 0.0015 1,200,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+15.38%)
May 24, 2022 0.0013 0 -0.00(-13.33%)
May 23, 2022 0.0015 0.0015 0.0013 0.0015 3,342,720 +0.00(+0.00%)
May 20, 2022 0.0017 0.0017 0.0015 0.0015 292,065 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 300 +0.00(+6.67%)
May 18, 2022 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-11.76%)
May 17, 2022 0.0017 0.0017 0.0017 0.0017 800 +0.00(+6.25%)
May 16, 2022 0.0016 0.0017 0.0015 0.0016 990,746 -0.00(-15.79%)
May 13, 2022 0.0018 0.0019 0.0017 0.0019 793,158 +0.00(+0.00%)
May 12, 2022 0.0015 0.0021 0.0014 0.0019 5,402,519 +0.00(+18.75%)
May 11, 2022 0.0018 0.0018 0.0016 0.0016 1,747,000 -0.00(-11.11%)
May 10, 2022 0.0019 0.0019 0.0018 0.0018 560,000 +0.00(+0.00%)
May 09, 2022 0.0018 0.0018 0.0018 0.0018 711,000 +0.00(+0.00%)
May 06, 2022 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-5.26%)
May 04, 2022 0.0019 0 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0019 0.0019 1,039,970 -0.00(-5.00%)
May 02, 2022 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Apr 29, 2022 0.0022 0.0023 0.0020 0.0020 5,915,963 -0.00(-13.04%)
Apr 28, 2022 0.0023 0.0023 0.0022 0.0023 1,043,951 +0.00(+4.55%)
Apr 27, 2022 0.0023 0.0023 0.0022 0.0022 1,813,094 +0.00(+0.00%)
Apr 26, 2022 0.0025 0.0025 0.0022 0.0022 91,304 -0.00(-8.33%)
Apr 22, 2022 0.0024 0 +0.00(+4.35%)
Apr 21, 2022 0.0024 0.0024 0.0023 0.0023 240,000 +0.00(+0.00%)
Apr 20, 2022 0.0023 0.0025 0.0023 0.0023 334,641 +0.00(+0.00%)
Apr 19, 2022 0.0023 0.0023 0.0023 0.0023 735,041 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0023 0.0023 0.0023 2,200,000 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-4.17%)
Apr 13, 2022 0.0026 0.0026 0.0024 0.0024 110,000 +0.00(+0.00%)
Apr 12, 2022 0.0024 0.0027 0.0024 0.0024 1,622,793 -0.00(-7.69%)
Apr 11, 2022 0.0026 0.0026 0.0026 0.0026 13,000 +0.00(+8.33%)
Apr 08, 2022 0.0025 0.0025 0.0024 0.0024 108,000 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0026 0.0024 0.0024 1,285,625 -0.00(-4.00%)
Apr 06, 2022 0.0027 0.0030 0.0025 0.0025 874,517 -0.00(-10.71%)
Apr 05, 2022 0.0025 0.0030 0.0025 0.0028 872,353 +0.00(+12.00%)
Apr 04, 2022 0.0025 0.0028 0.0025 0.0025 58,935 -0.00(-7.41%)
Apr 01, 2022 0.0029 0.0030 0.0025 0.0027 385,000 +0.00(+0.00%)
Mar 31, 2022 0.0027 0.0030 0.0027 0.0027 311,550 +0.00(+0.00%)
Mar 30, 2022 0.0027 0.0027 0.0027 0.0027 112,630 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0032 0.0026 0.0027 1,725,000 -0.00(-18.18%)
Mar 28, 2022 0.0026 0.0033 0.0024 0.0033 6,086,446 +0.00(+26.92%)
Mar 25, 2022 0.0025 0.0026 0.0025 0.0026 731,861 +0.00(+4.00%)
Mar 24, 2022 0.0025 0.0025 0.0025 0.0025 762,400 +0.00(+8.70%)
Mar 23, 2022 0.0022 0.0023 0.0022 0.0023 1,861,623 +0.00(+0.00%)
Mar 22, 2022 0.0024 0.0024 0.0022 0.0023 1,050,000 +0.00(+4.55%)
Mar 21, 2022 0.0023 0.0023 0.0022 0.0022 9,205,000 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0024 0.0022 0.0022 353,500 -0.00(-8.33%)
Mar 17, 2022 0.0023 0.0024 0.0022 0.0024 1,520,526 +0.00(+4.35%)
Mar 16, 2022 0.0023 0.0024 0.0021 0.0023 4,569,805 +0.00(+0.00%)
Mar 15, 2022 0.0022 0.0023 0.0022 0.0023 412,542 -0.00(-4.17%)
Mar 14, 2022 0.0022 0.0025 0.0021 0.0024 2,523,434 +0.00(+9.09%)
Mar 11, 2022 0.0025 0.0025 0.0022 0.0022 720,259 -0.00(-4.35%)
Mar 10, 2022 0.0026 0.0026 0.0022 0.0023 1,873,627 -0.00(-11.54%)
Mar 09, 2022 0.0024 0.0026 0.0024 0.0026 1,340,832 -0.00(-3.70%)
Mar 08, 2022 0.0029 0.0029 0.0025 0.0027 541,005 -0.00(-6.90%)
Mar 07, 2022 0.0030 0.0033 0.0029 0.0029 386,230 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0032 0.0029 0.0029 121,000 -0.00(-6.45%)
Mar 03, 2022 0.0032 0.0032 0.0031 0.0031 145,015 -0.00(-3.13%)
Mar 02, 2022 0.0029 0.0032 0.0025 0.0032 553,333 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.