Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1400 0.1400 143,120 -0.02(-15.15%)
May 30, 2022 0.1600 0.1650 0.1550 0.1650 41,150 +0.01(+6.45%)
May 27, 2022 0.1650 0.1650 0.1550 0.1550 78,850 +0.01(+3.33%)
May 26, 2022 0.1500 0.1550 0.1500 0.1500 17,577 +0.00(+0.00%)
May 25, 2022 0.1500 0.1550 0.1500 0.1500 75,785 +0.01(+3.45%)
May 24, 2022 0.1600 0.1600 0.1450 0.1450 248,311 -0.03(-14.71%)
May 20, 2022 0.1700 0 +0.01(+6.25%)
May 19, 2022 0.1700 0.1700 0.1600 0.1600 78,550 -0.01(-5.88%)
May 18, 2022 0.1450 0.2100 0.1450 0.1700 633,660 +0.03(+17.24%)
May 17, 2022 0.1500 0.1500 0.1450 0.1450 11,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1450 0.1450 14,800 -0.02(-9.38%)
May 13, 2022 0.1450 0.1600 0.1450 0.1600 46,621 +0.01(+6.67%)
May 12, 2022 0.1450 0.1500 0.1450 0.1500 70,400 +0.01(+7.14%)
May 11, 2022 0.1500 0.1550 0.1350 0.1400 145,212 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1300 0.1400 266,400 +0.02(+12.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1250 681,601 -0.02(-16.67%)
May 06, 2022 0.1450 0.1500 0.1450 0.1500 36,661 +0.00(+0.00%)
May 05, 2022 0.1800 0.1800 0.1400 0.1500 116,069 -0.01(-6.25%)
May 04, 2022 0.1800 0.1800 0.1500 0.1600 251,864 -0.01(-5.88%)
May 03, 2022 0.1800 0.1850 0.1700 0.1700 162,983 +0.01(+3.03%)
May 02, 2022 0.1650 0.1650 0.1650 0.1650 4,073 +0.01(+3.13%)
Apr 29, 2022 0.1750 0.1750 0.1600 0.1600 23,582 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1700 0.1600 0.1600 154,770 +0.01(+3.23%)
Apr 27, 2022 0.1550 0.1550 0.1550 0.1550 1,013 +0.01(+3.33%)
Apr 26, 2022 0.1700 0.1700 0.1500 0.1500 17,931 -0.02(-9.09%)
Apr 25, 2022 0.1800 0.1800 0.1650 0.1650 193,578 -0.01(-5.71%)
Apr 22, 2022 0.1750 0.1750 0.1750 0.1750 8,870 +0.00(+2.94%)
Apr 21, 2022 0.1800 0.1800 0.1700 0.1700 43,210 -0.01(-8.11%)
Apr 20, 2022 0.1850 0.1850 0.1850 0.1850 515 +0.01(+5.71%)
Apr 19, 2022 0.1800 0.1800 0.1750 0.1750 38,263 -0.02(-7.89%)
Apr 18, 2022 0.1900 0.1900 0.1900 0.1900 6,895 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.01(+5.56%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1800 41,123 -0.01(-2.70%)
Apr 12, 2022 0.1800 0.1900 0.1800 0.1850 53,796 +0.01(+8.82%)
Apr 11, 2022 0.1750 0.1750 0.1700 0.1700 86,168 +0.00(+0.00%)
Apr 08, 2022 0.1700 0.1700 0.1650 0.1700 17,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1800 0.1550 0.1700 235,344 +0.01(+3.03%)
Apr 06, 2022 0.1800 0.1800 0.1600 0.1650 321,888 -0.01(-8.33%)
Apr 05, 2022 0.1900 0.1900 0.1800 0.1800 85,436 -0.01(-2.70%)
Apr 04, 2022 0.1800 0.1900 0.1700 0.1850 415,865 -0.01(-5.13%)
Apr 01, 2022 0.1950 0.1950 0.1850 0.1950 494,325 -0.01(-2.50%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2000 15,267 -0.01(-4.76%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2100 31,175 -0.01(-2.33%)
Mar 29, 2022 0.2300 0.2300 0.2000 0.2150 612,886 +0.01(+2.38%)
Mar 28, 2022 0.2000 0.2200 0.2000 0.2100 27,637 +0.01(+5.00%)
Mar 25, 2022 0.2100 0.2100 0.2000 0.2000 3,910 -0.01(-6.98%)
Mar 24, 2022 0.2200 0.2200 0.2150 0.2150 48,986 +0.01(+2.38%)
Mar 23, 2022 0.2200 0.2250 0.2050 0.2100 33,560 -0.01(-4.55%)
Mar 22, 2022 0.2100 0.2250 0.2000 0.2200 49,339 +0.01(+2.33%)
Mar 21, 2022 0.1900 0.2200 0.1800 0.2150 48,038 +0.02(+13.16%)
Mar 18, 2022 0.1950 0.1950 0.1800 0.1900 41,123 -0.01(-2.56%)
Mar 17, 2022 0.1800 0.1950 0.1800 0.1950 51,200 +0.02(+8.33%)
Mar 16, 2022 0.1800 0.1850 0.1800 0.1800 43,451 -0.01(-2.70%)
Mar 15, 2022 0.1800 0.1850 0.1750 0.1850 123,990 +0.01(+2.78%)
Mar 14, 2022 0.1950 0.1950 0.1800 0.1800 69,464 -0.01(-5.26%)
Mar 11, 2022 0.1850 0.1950 0.1800 0.1900 86,368 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.1900 0.1900 30,786 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1900 0.1900 29,338 -0.01(-2.56%)
Mar 08, 2022 0.2000 0.2100 0.1900 0.1950 104,283 -0.01(-7.14%)
Mar 07, 2022 0.2100 0.2100 0.2100 0.2100 304,867 -0.01(-2.33%)
Mar 04, 2022 0.2250 0.2250 0.2150 0.2150 53,498 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2230 0.2150 0.2150 55,300 -0.01(-2.27%)
Mar 02, 2022 0.2250 0.2250 0.2200 0.2200 42,448 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.