Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 59,000 +0.01(+6.25%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0950 0.0850 0.0900 69,447 -0.01(-5.26%)
May 18, 2022 0.0950 0.0950 0.0850 0.0950 161,000 +0.01(+5.56%)
May 17, 2022 0.0850 0.0900 0.0850 0.0900 92,101 +0.01(+12.50%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+7.14%)
May 12, 2022 0.0700 0.0750 0.0700 0.0700 82,300 -0.00(-6.67%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 17,100 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 7,499 -0.01(-5.88%)
May 03, 2022 0.0850 0 +0.00(+0.00%)
May 02, 2022 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 13,500 -0.00(-4.76%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.1000 14,334 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 21, 2022 0.1000 0 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 147,500 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1000 469,145 +0.01(+11.11%)
Apr 14, 2022 0.0900 0 -0.01(-5.26%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 61,000 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 52,722 +0.01(+5.56%)
Apr 07, 2022 0.0900 0 -0.01(-5.26%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 241,055 -0.01(-5.00%)
Apr 05, 2022 0.0950 0.1000 0.0950 0.1000 69,000 +0.01(+11.11%)
Apr 04, 2022 0.0950 0.1000 0.0900 0.0900 200,500 -0.01(-5.26%)
Apr 01, 2022 0.1000 0.1000 0.0950 0.0950 18,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.0950 210,000 +0.01(+5.56%)
Mar 30, 2022 0.0900 0.0950 0.0900 0.0900 421,000 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 157,900 -0.01(-5.26%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.0950 140,500 -0.01(-5.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 4,760 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.0950 0.1000 142,500 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1000 0.1000 68,500 -0.01(-9.09%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 53,000 -0.01(-4.35%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Mar 17, 2022 0.1200 0.1200 0.1100 0.1100 84,000 -0.01(-8.33%)
Mar 16, 2022 0.1250 0.1250 0.1200 0.1200 12,083 -0.01(-4.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1250 101,500 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 71,500 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1250 0.1250 138,380 -0.01(-7.41%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1350 200,500 +0.01(+8.00%)
Mar 07, 2022 0.1200 0.1300 0.1200 0.1250 708,000 +0.02(+19.05%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Mar 03, 2022 0.1100 0.1150 0.1100 0.1100 34,000 -0.01(-8.33%)
Mar 02, 2022 0.1150 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.