Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.370 80 +0.20(+2.79%)
May 27, 2022 7.170 20 +0.33(+4.82%)
May 26, 2022 6.840 6.840 6.840 6.840 180 -0.34(-4.74%)
May 24, 2022 7.180 158 -0.30(-4.01%)
May 20, 2022 7.480 0 -0.03(-0.40%)
May 19, 2022 7.950 8.330 7.510 7.510 1,615 -0.34(-4.33%)
May 18, 2022 7.850 7.850 7.850 7.850 253 +0.56(+7.68%)
May 17, 2022 7.290 7.290 7.290 7.290 114 +0.27(+3.85%)
May 13, 2022 7.020 7.020 160 +0.65(+10.20%)
May 12, 2022 6.490 6.490 6.060 6.370 1,600 -0.86(-11.89%)
May 11, 2022 6.940 7.400 6.940 7.230 1,325 +0.23(+3.29%)
May 10, 2022 8.040 8.040 6.950 7.000 2,326 -1.00(-12.50%)
May 09, 2022 8.500 8.500 8.000 8.000 879 -0.88(-9.91%)
May 06, 2022 8.710 8.880 8.580 8.880 901 -0.01(-0.11%)
May 05, 2022 8.500 8.890 8.500 8.890 1,313 +0.39(+4.59%)
May 04, 2022 8.300 8.500 8.300 8.500 1,004 +0.05(+0.59%)
May 03, 2022 9.070 9.070 8.210 8.450 1,114 +0.15(+1.81%)
May 02, 2022 9.200 9.200 7.910 8.300 1,515 +0.06(+0.73%)
Apr 29, 2022 9.040 9.040 8.220 8.240 8,110 +7.88(+2157.53%)
Apr 28, 2022 0.4800 0.4800 0.3650 0.3650 141,333 -0.11(-23.16%)
Apr 27, 2022 0.4500 0.4750 0.4500 0.4750 7,918 +0.01(+1.06%)
Apr 26, 2022 0.5200 0.5200 0.4700 0.4700 7,033 +0.00(+1.08%)
Apr 25, 2022 0.4800 0.4900 0.4600 0.4650 12,850 -0.00(-1.06%)
Apr 22, 2022 0.5100 0.5100 0.4500 0.4700 12,147 +0.01(+2.17%)
Apr 21, 2022 0.5100 0.5200 0.4600 0.4600 14,998 -0.02(-5.15%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4850 11,277 -0.03(-4.90%)
Apr 19, 2022 0.4600 0.5100 0.4600 0.5100 12,531 +0.01(+2.00%)
Apr 18, 2022 0.4700 0.5000 0.4700 0.5000 7,600 +0.01(+1.01%)
Apr 14, 2022 0.4950 0 +0.01(+1.02%)
Apr 13, 2022 0.4900 0.4900 0.4900 0.4900 5,300 -0.01(-1.01%)
Apr 12, 2022 0.4800 0.4950 0.4800 0.4950 7,346 -0.04(-6.60%)
Apr 11, 2022 0.5000 0.5300 0.4650 0.5300 75,553 +0.01(+1.92%)
Apr 08, 2022 0.5200 0.5200 0.5100 0.5200 4,400 +0.01(+1.96%)
Apr 07, 2022 0.5200 0.5300 0.5000 0.5100 6,771 +0.00(+0.00%)
Apr 06, 2022 0.5100 0.5100 0.5100 0.5100 4,431 -0.01(-1.92%)
Apr 05, 2022 0.5300 0.5300 0.5000 0.5200 7,905 +0.02(+4.00%)
Apr 04, 2022 0.5500 0.5600 0.5000 0.5000 9,329 -0.05(-9.09%)
Apr 01, 2022 0.5500 0.5700 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 31, 2022 0.5500 0.5500 0.5500 0.5500 7,402 +0.00(+0.00%)
Mar 30, 2022 0.5500 0.5500 0.5400 0.5500 7,520 +0.00(+0.00%)
Mar 29, 2022 0.5500 0.5500 0.5400 0.5500 12,600 +0.01(+1.85%)
Mar 28, 2022 0.5300 0.5400 0.5300 0.5400 16,468 +0.01(+1.89%)
Mar 25, 2022 0.5400 0.5400 0.5200 0.5300 15,505 +0.01(+1.92%)
Mar 24, 2022 0.5300 0.5400 0.5200 0.5200 16,303 +0.04(+7.22%)
Mar 23, 2022 0.5200 0.5400 0.4850 0.4850 31,653 -0.04(-6.73%)
Mar 22, 2022 0.5300 0.5400 0.5200 0.5200 13,755 +0.00(+0.00%)
Mar 21, 2022 0.5100 0.5200 0.5000 0.5200 13,710 -0.01(-1.89%)
Mar 18, 2022 0.5400 0.5400 0.5100 0.5300 5,523 +0.01(+1.92%)
Mar 17, 2022 0.5400 0.5400 0.5000 0.5200 7,894 +0.04(+8.33%)
Mar 16, 2022 0.5000 0.5100 0.4800 0.4800 51,385 -0.06(-11.11%)
Mar 15, 2022 0.4900 0.5400 0.4800 0.5400 14,191 +0.05(+9.09%)
Mar 14, 2022 0.5400 0.5400 0.4950 0.4950 63,046 -0.07(-13.16%)
Mar 11, 2022 0.5800 0.5800 0.5300 0.5700 21,635 -0.03(-5.00%)
Mar 10, 2022 0.5900 0.6000 0.5600 0.6000 27,647 +0.01(+1.69%)
Mar 09, 2022 0.5900 0.5900 0.5900 0.5900 4,500 +0.02(+3.51%)
Mar 08, 2022 0.5900 0.5900 0.5600 0.5700 28,916 +0.02(+3.64%)
Mar 07, 2022 0.6000 0.6000 0.5500 0.5500 12,180 -0.05(-8.33%)
Mar 04, 2022 0.6100 0.6100 0.6000 0.6000 1,377 -0.01(-1.64%)
Mar 03, 2022 0.6100 0.6200 0.6100 0.6100 13,142 +0.01(+1.67%)
Mar 02, 2022 0.5800 0.6300 0.5800 0.6000 22,286 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.