Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0260 0.0260 0.0260 0.0260 3,703 +0.00(+0.00%)
May 26, 2022 0.0260 0 +0.00(+1.17%)
May 24, 2022 0.0257 0 +0.00(+14.22%)
May 20, 2022 0.0225 61 -0.00(-16.67%)
May 19, 2022 0.0265 0.0270 0.0257 0.0270 56,000 +0.00(+8.00%)
May 18, 2022 0.0243 0.0250 0.0243 0.0250 22,605 -0.00(-7.41%)
May 17, 2022 0.0271 0.0272 0.0215 0.0270 31,300 +0.00(+0.00%)
May 16, 2022 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-0.74%)
May 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
May 12, 2022 0.0243 0.0272 0.0243 0.0272 25,500 +0.00(+19.30%)
May 11, 2022 0.0271 0.0272 0.0213 0.0228 25,304 -0.00(-16.18%)
May 10, 2022 0.0250 0.0280 0.0199 0.0272 83,571 +0.00(+9.24%)
May 09, 2022 0.0310 0.0345 0.0191 0.0249 291,146 -0.01(-21.45%)
May 05, 2022 0.0317 0 +0.00(+2.26%)
May 04, 2022 0.0340 0.0340 0.0290 0.0310 32,721 +0.00(+10.71%)
May 03, 2022 0.0285 0.0285 0.0280 0.0280 430 -0.01(-17.40%)
May 02, 2022 0.0335 0.0339 0.0243 0.0339 40,850 -0.00(-1.45%)
Apr 29, 2022 0.0273 0.0344 0.0262 0.0344 79,980 +0.00(+0.00%)
Apr 28, 2022 0.0344 0.0344 0.0344 0.0344 1,100 -0.00(-8.51%)
Apr 26, 2022 0.0376 0 +0.00(+7.74%)
Apr 22, 2022 0.0349 0 +0.00(+0.87%)
Apr 21, 2022 0.0385 0.0385 0.0305 0.0346 26,265 +0.00(+11.97%)
Apr 20, 2022 0.0379 0.0390 0.0262 0.0309 85,857 -0.01(-20.77%)
Apr 19, 2022 0.0390 0.0390 0.0390 0.0390 12,326 +0.00(+11.43%)
Apr 18, 2022 0.0334 0.0400 0.0281 0.0350 178,429 -0.01(-19.91%)
Apr 14, 2022 0.0391 0.0437 0.0333 0.0437 39,003 -0.00(-0.23%)
Apr 13, 2022 0.0390 0.0438 0.0341 0.0438 15,000 +0.01(+28.45%)
Apr 12, 2022 0.0333 0.0409 0.0333 0.0341 44,601 -0.00(-8.09%)
Apr 08, 2022 0.0371 0 +0.00(+0.00%)
Apr 07, 2022 0.0340 0.0371 0.0330 0.0371 58,053 +0.00(+12.42%)
Apr 06, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+3.13%)
Apr 04, 2022 0.0320 0 -0.00(-8.57%)
Apr 01, 2022 0.0278 0.0350 0.0278 0.0350 4,100 +0.00(+0.00%)
Mar 30, 2022 0.0350 0 -0.00(-5.41%)
Mar 29, 2022 0.0400 0.0400 0.0350 0.0370 74,120 -0.00(-1.33%)
Mar 28, 2022 0.0375 0.0375 0.0375 0.0375 2,501 -0.00(-8.54%)
Mar 25, 2022 0.0350 0.0410 0.0349 0.0410 188,940 +0.01(+17.82%)
Mar 24, 2022 0.0348 0.0348 0.0348 0.0348 145 +0.00(+2.35%)
Mar 23, 2022 0.0330 0.0350 0.0330 0.0340 55,274 +0.00(+3.03%)
Mar 22, 2022 0.0330 0.0330 0.0330 0.0330 250 -0.00(-9.59%)
Mar 21, 2022 0.0331 0.0365 0.0331 0.0365 5,950 -0.00(-2.67%)
Mar 18, 2022 0.0400 0.0400 0.0331 0.0375 7,698 +0.00(+4.17%)
Mar 17, 2022 0.0330 0.0360 0.0330 0.0360 10,238 +0.00(+1.12%)
Mar 16, 2022 0.0377 0.0400 0.0334 0.0356 69,055 +0.00(+1.71%)
Mar 15, 2022 0.0350 0.0350 0.0304 0.0350 73,898 -0.00(-2.78%)
Mar 14, 2022 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+5.26%)
Mar 11, 2022 0.0324 0.0398 0.0324 0.0342 48,000 +0.00(+5.88%)
Mar 10, 2022 0.0282 0.0323 0.0282 0.0323 4,050 -0.00(-0.31%)
Mar 09, 2022 0.0320 0.0324 0.0282 0.0324 33,130 -0.00(-0.31%)
Mar 08, 2022 0.0290 0.0325 0.0280 0.0325 5,629 +0.00(+0.31%)
Mar 07, 2022 0.0324 0.0324 0.0290 0.0324 4,425 +0.00(+0.00%)
Mar 04, 2022 0.0290 0.0325 0.0290 0.0324 9,340 +0.00(+1.25%)
Mar 03, 2022 0.0320 0.0320 0.0291 0.0320 18,250 +0.00(+0.00%)
Mar 02, 2022 0.0294 0.0320 0.0294 0.0320 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.