Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

9.426 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 13.65 0 -0.24(-1.73%)
May 04, 2022 13.89 0 -0.14(-1.00%)
Apr 26, 2022 14.03 0 -0.12(-0.85%)
Apr 04, 2022 14.15 0 -0.33(-2.28%)
Mar 31, 2022 14.48 0 +0.17(+1.19%)
Mar 29, 2022 14.31 0 +0.16(+1.13%)
Mar 24, 2022 14.15 0 -0.30(-2.11%)
Mar 23, 2022 14.45 14.45 14.45 14.45 100 -0.06(-0.44%)
Mar 22, 2022 14.52 14.52 14.52 14.52 353 +0.56(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.