Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0218 -0.0035 (-13.83%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1550 0.1621 0.1500 0.1600 22,121 +0.01(+5.82%)
Apr 28, 2022 0.1466 0.1550 0.1182 0.1512 33,083 -0.00(-3.01%)
Apr 27, 2022 0.1468 0.1672 0.1390 0.1559 35,887 -0.01(-5.97%)
Apr 26, 2022 0.1500 0.1710 0.1500 0.1658 8,253 +0.01(+6.21%)
Apr 25, 2022 0.1780 0.1780 0.1514 0.1561 36,176 -0.01(-7.63%)
Apr 22, 2022 0.1700 0.1797 0.1690 0.1690 5,544 -0.00(-0.47%)
Apr 21, 2022 0.1800 0.1800 0.1698 0.1698 3,587 -0.01(-5.67%)
Apr 20, 2022 0.2160 0.2160 0.1590 0.1800 33,839 +0.01(+3.15%)
Apr 19, 2022 0.1770 0.1985 0.1582 0.1745 64,419 -0.01(-6.23%)
Apr 18, 2022 0.1882 0.1997 0.1861 0.1861 31,791 -0.01(-3.97%)
Apr 14, 2022 0.2000 0.2000 0.1875 0.1938 4,954 +0.00(+2.00%)
Apr 13, 2022 0.1950 0.2098 0.1875 0.1900 6,662 +0.01(+2.70%)
Apr 12, 2022 0.2250 0.2250 0.1765 0.1850 12,643 +0.00(+0.00%)
Apr 11, 2022 0.1981 0.2011 0.1850 0.1850 38,217 -0.02(-9.76%)
Apr 08, 2022 0.2152 0.2198 0.2011 0.2050 2,552 -0.01(-4.92%)
Apr 07, 2022 0.2111 0.2200 0.2111 0.2156 4,746 -0.00(-2.22%)
Apr 06, 2022 0.2111 0.2205 0.2111 0.2205 1,300 +0.00(+1.10%)
Apr 05, 2022 0.2320 0.2633 0.2181 0.2181 24,747 -0.01(-2.98%)
Apr 04, 2022 0.2220 0.2420 0.2140 0.2248 35,982 +0.19(+469.11%)
Mar 02, 2022 0.0395 0 -0.00(-10.43%)
Mar 01, 2022 0.0389 0.0460 0.0389 0.0441 250,834 -0.00(-5.16%)
Feb 28, 2022 0.0500 0.0500 0.0414 0.0465 22,754 +0.00(+1.09%)
Feb 25, 2022 0.0469 0.0481 0.0460 0.0460 64,429 +0.00(+10.84%)
Feb 24, 2022 0.0381 0.0430 0.0381 0.0415 10,120 -0.00(-3.94%)
Feb 23, 2022 0.0360 0.0460 0.0360 0.0432 117,769 +0.00(+0.23%)
Feb 22, 2022 0.0400 0.0433 0.0392 0.0431 114,007 +0.00(+7.75%)
Feb 18, 2022 0.0400 0 -0.00(-7.19%)
Feb 17, 2022 0.0452 0.0453 0.0410 0.0431 203,440 -0.00(-4.22%)
Feb 16, 2022 0.0480 0.0480 0.0421 0.0450 1,200,369 -0.00(-2.17%)
Feb 15, 2022 0.0488 0.0490 0.0431 0.0460 1,124,715 -0.00(-7.07%)
Feb 14, 2022 0.0520 0.0558 0.0467 0.0495 1,455,364 -0.00(-4.81%)
Feb 11, 2022 0.0520 0.0596 0.0520 0.0520 223,408 -0.00(-5.63%)
Feb 10, 2022 0.0570 0.0597 0.0538 0.0551 140,964 -0.00(-0.72%)
Feb 09, 2022 0.0535 0.0641 0.0535 0.0555 179,510 -0.01(-8.42%)
Feb 08, 2022 0.0535 0.0633 0.0535 0.0606 36,867 +0.00(+5.03%)
Feb 07, 2022 0.0552 0.0591 0.0552 0.0577 50,312 +0.00(+4.53%)
Feb 04, 2022 0.0575 0.0601 0.0552 0.0552 120,430 -0.00(-7.85%)
Feb 03, 2022 0.0620 0.0599 0.0599 60,874 +0.00(+1.01%)
Feb 02, 2022 0.0592 0.0700 0.0586 0.0593 53,215 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.