Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2022 10.16 0 -0.33(-3.15%)
Apr 06, 2022 10.49 0 +0.19(+1.84%)
Apr 01, 2022 10.30 0 -0.22(-2.09%)
Mar 30, 2022 10.52 2 +0.28(+2.73%)
Mar 29, 2022 10.12 10.64 10.12 10.24 748 +0.17(+1.69%)
Mar 28, 2022 10.07 10.07 10.07 10.07 199 +0.07(+0.70%)
Mar 22, 2022 10.00 51 +0.13(+1.32%)
Mar 21, 2022 9.870 9.870 9.870 9.870 100 -0.12(-1.16%)
Mar 17, 2022 9.986 0 +0.01(+0.14%)
Mar 14, 2022 9.972 0 +0.00(+0.02%)
Mar 11, 2022 9.970 10.00 9.970 9.970 989 -0.30(-2.92%)
Mar 08, 2022 10.27 7 +0.38(+3.84%)
Mar 07, 2022 9.920 9.920 9.890 9.890 1,001 -0.06(-0.60%)
Mar 04, 2022 9.950 9.950 9.950 9.950 500 -0.07(-0.71%)
Mar 03, 2022 10.02 10.02 10.02 10.02 100 +0.17(+1.74%)
Feb 24, 2022 9.850 0 +0.00(+0.00%)
Feb 23, 2022 9.850 9.850 9.850 9.850 101 -0.04(-0.40%)
Feb 22, 2022 9.900 9.900 9.890 9.890 200 +0.04(+0.41%)
Feb 16, 2022 9.850 0 +0.00(+0.00%)
Feb 14, 2022 9.850 76 +0.00(+0.00%)
Feb 11, 2022 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.