Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.440 +0.080 (+5.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.990 1.990 1.920 1.930 9,245 -0.03(-1.53%)
Apr 28, 2022 1.930 1.990 1.930 1.960 12,320 +0.01(+0.51%)
Apr 27, 2022 1.940 1.970 1.940 1.950 13,551 -0.01(-0.51%)
Apr 26, 2022 1.990 1.990 1.950 1.960 14,387 -0.01(-0.51%)
Apr 25, 2022 2.040 2.040 1.950 1.970 40,929 -0.07(-3.43%)
Apr 22, 2022 2.080 2.130 2.020 2.040 21,387 -0.14(-6.42%)
Apr 21, 2022 2.100 2.180 2.050 2.180 19,657 +0.09(+4.31%)
Apr 20, 2022 2.110 2.110 2.060 2.090 4,568 -0.05(-2.34%)
Apr 19, 2022 2.120 2.140 2.110 2.140 6,880 +0.03(+1.42%)
Apr 18, 2022 2.140 2.190 2.110 2.110 10,406 +0.04(+1.93%)
Apr 14, 2022 2.070 0 -0.08(-3.72%)
Apr 13, 2022 2.190 2.190 2.150 2.150 12,181 +0.03(+1.42%)
Apr 12, 2022 2.150 2.160 2.120 2.120 33,990 -0.03(-1.40%)
Apr 11, 2022 2.280 2.280 2.150 2.150 17,996 -0.10(-4.44%)
Apr 08, 2022 2.130 2.280 2.130 2.250 21,950 +0.13(+6.13%)
Apr 07, 2022 2.150 2.170 2.120 2.120 39,294 -0.04(-1.85%)
Apr 06, 2022 2.220 2.220 2.150 2.160 59,556 -0.07(-3.14%)
Apr 05, 2022 2.280 2.330 2.230 2.230 37,319 -0.04(-1.76%)
Apr 04, 2022 2.240 2.270 2.220 2.270 31,310 +0.06(+2.71%)
Apr 01, 2022 2.200 2.250 2.190 2.210 12,352 +0.00(+0.00%)
Mar 31, 2022 2.240 2.260 2.190 2.210 37,899 -0.06(-2.64%)
Mar 30, 2022 2.170 2.290 2.170 2.270 8,880 +0.10(+4.61%)
Mar 29, 2022 2.130 2.180 2.120 2.170 24,890 -0.02(-0.91%)
Mar 28, 2022 2.280 2.280 2.190 2.190 46,024 -0.08(-3.52%)
Mar 25, 2022 2.310 2.330 2.230 2.270 23,582 -0.04(-1.73%)
Mar 24, 2022 2.260 2.340 2.260 2.310 24,256 +0.05(+2.21%)
Mar 23, 2022 2.240 2.300 2.240 2.260 81,434 +0.02(+0.89%)
Mar 22, 2022 2.250 2.290 2.220 2.240 42,871 +0.04(+1.82%)
Mar 21, 2022 2.030 2.280 1.960 2.200 177,445 +0.26(+13.40%)
Mar 18, 2022 2.000 2.000 1.860 1.940 108,534 -0.05(-2.51%)
Mar 17, 2022 2.030 2.050 1.990 1.990 14,091 -0.06(-2.93%)
Mar 16, 2022 2.020 2.050 1.950 2.050 22,300 +0.01(+0.49%)
Mar 15, 2022 2.020 2.060 2.020 2.040 2,250 -0.05(-2.39%)
Mar 14, 2022 2.100 2.110 1.990 2.090 30,070 -0.06(-2.79%)
Mar 11, 2022 2.100 2.150 2.070 2.150 14,200 +0.08(+3.86%)
Mar 10, 2022 2.150 2.150 2.050 2.070 18,533 -0.07(-3.27%)
Mar 09, 2022 2.160 2.160 2.090 2.140 25,622 -0.02(-0.93%)
Mar 08, 2022 2.190 2.190 2.090 2.160 25,314 +0.06(+2.86%)
Mar 07, 2022 2.150 2.150 2.080 2.100 232,068 -0.04(-1.87%)
Mar 04, 2022 2.130 2.150 2.100 2.140 44,735 +0.01(+0.47%)
Mar 03, 2022 2.120 2.140 2.080 2.130 21,057 -0.02(-0.93%)
Mar 02, 2022 2.140 2.150 2.050 2.150 33,932 +0.04(+1.90%)
Mar 01, 2022 2.030 2.110 2.030 2.110 10,934 +0.10(+4.98%)
Feb 28, 2022 2.080 2.080 2.010 2.010 13,323 -0.08(-3.83%)
Feb 25, 2022 2.040 2.090 1.990 2.090 21,200 +0.05(+2.45%)
Feb 24, 2022 2.140 2.140 2.040 2.040 7,289 -0.05(-2.39%)
Feb 22, 2022 2.090 0 -0.08(-3.69%)
Feb 18, 2022 2.170 0 -0.04(-1.81%)
Feb 17, 2022 2.180 2.220 2.110 2.210 25,022 +0.01(+0.45%)
Feb 16, 2022 2.170 2.220 2.150 2.200 27,270 +0.03(+1.38%)
Feb 15, 2022 2.080 2.200 1.960 2.170 92,043 +0.08(+3.83%)
Feb 14, 2022 2.020 2.110 2.010 2.090 36,445 +0.05(+2.45%)
Feb 11, 2022 1.910 2.050 1.900 2.040 28,216 +0.10(+5.15%)
Feb 10, 2022 1.890 1.940 1.890 1.940 7,185 +0.08(+4.30%)
Feb 09, 2022 1.890 1.890 1.860 1.860 17,832 -0.04(-2.11%)
Feb 08, 2022 1.840 1.900 1.840 1.900 21,853 +0.05(+2.70%)
Feb 07, 2022 1.820 1.850 1.800 1.850 18,988 +0.02(+1.09%)
Feb 04, 2022 1.830 1.850 1.820 1.830 6,940 -0.03(-1.61%)
Feb 03, 2022 1.860 1.860 21,990 -0.02(-1.06%)
Feb 02, 2022 1.900 1.900 1.860 1.880 3,978 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.