Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

10.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.800 9.800 17,853 -0.01(-0.15%)
Apr 28, 2022 9.820 9.820 9.800 9.815 14,016 -0.02(-0.15%)
Apr 27, 2022 9.830 9.830 9.830 9.830 803 +0.00(+0.00%)
Apr 26, 2022 9.830 9.830 9.800 9.830 163,327 +0.02(+0.20%)
Apr 25, 2022 9.810 9.810 9.800 9.810 7,319 +0.01(+0.10%)
Apr 22, 2022 9.810 9.810 9.800 9.800 7,175 -0.01(-0.10%)
Apr 21, 2022 9.800 9.810 9.790 9.810 7,736 +0.00(+0.00%)
Apr 20, 2022 9.810 9.810 9.810 9.810 2,315 +0.02(+0.20%)
Apr 19, 2022 9.790 9.790 9.790 9.790 298 +0.00(+0.00%)
Apr 18, 2022 9.810 9.810 9.790 9.790 3,246 -0.01(-0.10%)
Apr 14, 2022 9.800 9.800 9.800 9.800 2,210 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.790 9.790 42,664 -0.02(-0.20%)
Apr 12, 2022 9.780 9.810 9.780 9.810 385 +0.02(+0.20%)
Apr 11, 2022 9.790 9.790 9.790 9.790 4,305 +0.01(+0.10%)
Apr 08, 2022 9.770 9.780 9.770 9.780 7,056 +0.01(+0.10%)
Apr 06, 2022 9.770 15 -0.01(-0.10%)
Apr 05, 2022 9.780 9.780 9.780 9.780 1,605 +0.00(+0.00%)
Apr 01, 2022 9.780 295 +0.02(+0.20%)
Mar 31, 2022 9.760 9.775 9.760 9.760 9,738 -0.01(-0.10%)
Mar 29, 2022 9.770 7 +0.01(+0.10%)
Mar 28, 2022 9.740 9.760 9.740 9.760 11,125 +0.01(+0.10%)
Mar 25, 2022 9.730 9.755 9.730 9.750 108,649 +0.00(+0.00%)
Mar 24, 2022 9.750 9.750 9.750 9.750 7,203 +0.00(+0.00%)
Mar 22, 2022 9.750 29 +0.00(+0.00%)
Mar 21, 2022 9.740 9.750 9.740 9.750 6,770 +0.01(+0.05%)
Mar 18, 2022 9.750 9.750 9.745 9.745 34,311 -0.01(-0.05%)
Mar 17, 2022 9.750 9.750 9.750 9.750 509 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.740 9.740 2,170 +0.00(+0.00%)
Mar 15, 2022 9.750 9.750 9.740 9.740 27,205 +0.00(+0.00%)
Mar 14, 2022 9.740 9.740 9.740 9.740 952 -0.01(-0.10%)
Mar 09, 2022 9.750 599 +0.01(+0.10%)
Mar 08, 2022 9.750 9.750 9.740 9.740 617 +0.00(+0.00%)
Mar 04, 2022 9.740 91 +0.00(+0.00%)
Mar 03, 2022 9.740 9.745 9.740 9.740 206,485 +0.00(+0.00%)
Mar 01, 2022 9.740 46 +0.02(+0.21%)
Feb 28, 2022 9.740 9.740 9.720 9.720 17,457 -0.02(-0.21%)
Feb 25, 2022 9.730 9.740 9.730 9.740 6,681 -0.01(-0.10%)
Feb 24, 2022 9.730 9.750 9.720 9.750 22,193 +0.04(+0.41%)
Feb 23, 2022 9.725 9.725 9.710 9.710 3,601 -0.01(-0.10%)
Feb 22, 2022 9.750 9.750 9.700 9.720 22,865 -0.01(-0.10%)
Feb 18, 2022 9.730 0 -0.01(-0.10%)
Feb 17, 2022 9.740 9.740 9.740 9.740 344 -0.01(-0.10%)
Feb 16, 2022 9.750 9.750 9.730 9.750 15,974 +0.04(+0.41%)
Feb 15, 2022 9.710 9.715 9.710 9.710 1,440 -0.01(-0.10%)
Feb 14, 2022 9.700 9.725 9.700 9.720 162,138 +0.02(+0.21%)
Feb 11, 2022 9.710 9.715 9.700 9.700 21,078 +0.00(+0.00%)
Feb 10, 2022 9.700 9.710 9.700 9.700 653,001 +0.00(+0.00%)
Feb 09, 2022 9.720 9.720 9.700 9.700 44,423 -0.05(-0.51%)
Feb 08, 2022 9.700 9.750 9.700 9.750 133,744 +0.04(+0.41%)
Feb 07, 2022 9.700 9.720 9.700 9.710 69,265 +0.00(+0.00%)
Feb 04, 2022 9.700 9.710 9.700 9.710 62,650 +0.00(+0.00%)
Feb 03, 2022 9.700 9.720 9.710 70,768 +0.00(+0.00%)
Feb 02, 2022 9.700 9.715 9.700 9.710 35,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.