Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2200 0.1750 0.2050 8,344 +0.03(+15.30%)
Apr 28, 2022 0.2000 0.2001 0.1754 0.1778 9,035 -0.02(-11.14%)
Apr 27, 2022 0.1899 0.2100 0.1600 0.2001 52,093 +0.01(+5.32%)
Apr 26, 2022 0.1850 0.1900 0.1650 0.1900 18,832 -0.02(-9.52%)
Apr 25, 2022 0.2200 0.2201 0.1765 0.2100 37,607 -0.02(-8.30%)
Apr 22, 2022 0.2390 0.2390 0.2002 0.2290 21,775 +0.03(+15.08%)
Apr 21, 2022 0.2100 0.2500 0.1801 0.1990 31,113 -0.04(-17.08%)
Apr 20, 2022 0.2400 0.2400 0.2400 0.2400 1,255 +0.02(+11.52%)
Apr 19, 2022 0.1901 0.2395 0.1901 0.2152 20,231 +0.06(+38.75%)
Apr 18, 2022 0.2498 0.2499 0.1551 0.1551 4,025 -0.04(-22.45%)
Apr 14, 2022 0.2470 0.2499 0.1999 0.2000 94,020 -0.04(-16.53%)
Apr 13, 2022 0.2103 0.2400 0.2103 0.2396 1,155 +0.02(+8.91%)
Apr 12, 2022 0.2400 0.2400 0.2197 0.2200 7,316 -0.02(-10.06%)
Apr 11, 2022 0.2500 0.2600 0.2400 0.2446 73,587 +0.00(+1.92%)
Apr 08, 2022 0.2500 0.2500 0.2400 0.2400 3,212 -0.01(-2.04%)
Apr 07, 2022 0.2500 0.2500 0.2400 0.2450 24,993 +0.01(+6.48%)
Apr 06, 2022 0.3051 0.3275 0.2301 0.2301 62,673 -0.12(-34.26%)
Apr 05, 2022 0.3700 0.3700 0.3323 0.3500 9,454 -0.03(-7.04%)
Apr 04, 2022 0.3499 0.3988 0.3330 0.3765 75,317 +0.04(+13.40%)
Apr 01, 2022 0.3410 0.3500 0.3320 0.3320 9,519 -0.00(-0.03%)
Mar 31, 2022 0.3320 0.3321 0.3320 0.3321 2,016 -0.02(-5.09%)
Mar 30, 2022 0.3275 0.3500 0.3275 0.3499 2,911 +0.00(+1.04%)
Mar 29, 2022 0.4000 0.4000 0.3223 0.3463 64,258 -0.05(-13.43%)
Mar 28, 2022 0.4004 0.4004 0.3903 0.4000 3,492 +0.00(+0.00%)
Mar 25, 2022 0.4500 0.4506 0.4000 0.4000 6,713 -0.10(-20.00%)
Mar 24, 2022 0.5000 0.5000 0.3902 0.5000 6,193 +0.02(+3.31%)
Mar 23, 2022 0.5000 0.5000 0.4781 0.4840 4,838 +0.01(+2.96%)
Mar 22, 2022 0.4890 0.4890 0.4399 0.4701 16,329 +0.08(+19.01%)
Mar 21, 2022 0.4499 0.4499 0.3600 0.3950 8,317 +0.09(+30.88%)
Mar 18, 2022 0.2800 0.3460 0.2800 0.3018 66,672 +0.04(+16.08%)
Mar 17, 2022 0.2794 0.2794 0.2600 0.2600 3,707 -0.02(-6.98%)
Mar 16, 2022 0.2510 0.2999 0.2492 0.2795 22,364 +0.05(+21.52%)
Mar 15, 2022 0.2700 0.2700 0.2300 0.2300 2,655 +0.00(+0.00%)
Mar 14, 2022 0.2600 0.2700 0.2300 0.2300 5,783 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.1999 0.2300 21,218 -0.04(-14.81%)
Mar 10, 2022 0.2700 0.2700 0.2700 0.2700 1,200 +0.00(+0.00%)
Mar 09, 2022 0.2700 0.2900 0.2499 0.2700 15,112 -0.01(-3.57%)
Mar 08, 2022 0.2598 0.3095 0.2231 0.2800 27,638 +0.02(+7.69%)
Mar 07, 2022 0.2200 0.2619 0.2133 0.2600 9,303 -0.02(-7.11%)
Mar 04, 2022 0.2750 0.2900 0.2750 0.2799 15,278 +0.02(+7.61%)
Mar 03, 2022 0.2704 0.2783 0.2300 0.2601 102,678 -0.09(-25.64%)
Mar 02, 2022 0.4499 0.4499 0.2950 0.3498 26,708 -0.10(-22.25%)
Mar 01, 2022 0.3110 0.5041 0.2400 0.4499 33,133 +0.15(+49.37%)
Feb 28, 2022 0.4180 0.4180 0.2600 0.3012 71,762 -0.36(-54.36%)
Feb 25, 2022 0.5000 0.6600 0.4800 0.6600 6,667 +0.18(+37.50%)
Feb 24, 2022 0.3503 0.5359 0.4600 0.4800 15,046 -0.02(-4.00%)
Feb 23, 2022 1.020 1.140 0.4694 0.5000 45,223 -1.09(-68.65%)
Feb 18, 2022 1.595 57 +0.14(+9.25%)
Feb 17, 2022 1.739 1.739 1.210 1.460 17,622 -0.32(-18.02%)
Feb 15, 2022 1.781 89 -0.02(-1.06%)
Feb 14, 2022 1.840 1.840 1.800 1.800 2,420 -0.04(-2.17%)
Feb 10, 2022 1.840 10 +0.05(+2.79%)
Feb 09, 2022 1.780 1.800 1.675 1.790 2,440 +0.23(+14.74%)
Feb 08, 2022 1.500 1.700 1.500 1.560 28,318 +0.06(+4.01%)
Feb 02, 2022 1.610 1.610 1.500 1.500 1,300 -0.11(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.