Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				17.59	0	+0.21(+1.21%)
Sep 28, 2022	16.75	17.39	17.28	17.38	1,768	+0.84(+5.08%)
Sep 27, 2022	16.71	16.71	16.54	16.54	1,091	-0.11(-0.66%)
Sep 26, 2022	16.81	16.81	16.65	16.65	659	+0.03(+0.16%)
Sep 23, 2022	16.65	17.17	16.62	16.62	667	-1.53(-8.43%)
Sep 21, 2022				18.16	168	+0.54(+3.05%)
Sep 20, 2022	17.76	17.87	17.62	17.62	1,282	+0.47(+2.73%)
Sep 19, 2022	17.39	17.46	16.51	17.15	6,222	-1.00(-5.49%)
Sep 16, 2022	18.46	18.46	18.15	18.15	2,174	-0.85(-4.49%)
Sep 14, 2022				19.00	420	-0.19(-0.99%)
Sep 13, 2022	19.06	19.19	19.06	19.19	1,244	-0.01(-0.05%)
Sep 12, 2022	19.20	19.20	19.20	19.20	698	+0.11(+0.58%)
Sep 09, 2022	19.50	20.03	19.09	19.09	3,407	+1.37(+7.73%)
Sep 07, 2022				17.72	226	+0.81(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.