Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				2.740	0	+0.03(+1.11%)
Sep 22, 2022	2.870	2.870	2.710	2.710	6,375	-0.17(-5.90%)
Sep 21, 2022	3.030	3.180	2.880	2.880	16,459	-0.07(-2.41%)
Sep 20, 2022	3.080	3.080	2.920	2.951	2,395	-0.08(-2.61%)
Sep 19, 2022	3.000	3.170	3.000	3.030	10,100	-0.03(-0.98%)
Sep 16, 2022	2.930	3.060	2.880	3.060	1,977	-0.01(-0.33%)
Sep 15, 2022	3.080	3.090	2.950	3.070	4,671	+0.15(+5.23%)
Sep 14, 2022	2.900	2.917	2.900	2.917	566	+0.07(+2.37%)
Sep 13, 2022	3.000	3.000	2.850	2.850	2,134	-0.15(-4.84%)
Sep 12, 2022	2.920	3.000	2.800	2.995	9,295	+0.04(+1.18%)
Sep 09, 2022	2.920	3.060	2.920	2.960	2,754	-0.04(-1.33%)
Sep 08, 2022	2.950	3.000	2.840	3.000	6,377	+0.18(+6.38%)
Sep 07, 2022	2.850	2.900	2.820	2.820	3,027	-0.04(-1.40%)
Sep 06, 2022	2.950	2.950	2.810	2.860	5,944	+0.08(+2.80%)
Sep 02, 2022	2.860	2.980	2.782	2.782	9,694	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.