Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0017 1,321,417 -0.00(-5.56%)
Oct 28, 2022 0.0013 0.0020 0.0013 0.0018 29,446,540 +0.00(+50.00%)
Oct 27, 2022 0.0013 0.0013 0.0011 0.0012 546,346 -0.00(-7.69%)
Oct 26, 2022 0.0013 0.0013 0.0013 0.0013 57,500 +0.00(+8.33%)
Oct 25, 2022 0.0013 0.0013 0.0012 0.0012 3,000,000 -0.00(-7.69%)
Oct 24, 2022 0.0013 0 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+8.33%)
Oct 20, 2022 0.0012 0.0013 0.0012 0.0012 1,165,000 -0.00(-7.69%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0013 2,632,314 +0.00(+0.00%)
Oct 18, 2022 0.0013 0.0013 0.0012 0.0013 2,225,414 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0013 0.0012 0.0013 1,906,325 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0013 0.0011 0.0013 19,622,820 +0.00(+0.00%)
Oct 13, 2022 0.0014 0.0014 0.0013 0.0013 7,171,094 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0015 0.0013 0.0013 576,800 -0.00(-18.75%)
Oct 11, 2022 0.0016 0.0016 0.0016 0.0016 18,750 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0016 0.0013 0.0016 1,832,081 -0.00(-5.88%)
Oct 06, 2022 0.0016 0.0017 0.0016 0.0017 1,000,000 +0.00(+21.43%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0014 87,423 -0.00(-6.67%)
Oct 04, 2022 0.0014 0.0015 0.0014 0.0015 14,289 +0.00(+7.14%)
Oct 03, 2022 0.0013 0.0016 0.0013 0.0014 454,144 -0.00(-6.67%)
Sep 30, 2022 0.0014 0.0015 0.0014 0.0015 792,097 +0.00(+7.14%)
Sep 29, 2022 0.0012 0.0015 0.0012 0.0014 610,000 -0.00(-6.67%)
Sep 28, 2022 0.0014 0.0015 0.0014 0.0015 170,000 -0.00(-6.25%)
Sep 27, 2022 0.0013 0.0016 0.0012 0.0016 702,693 +0.00(+23.08%)
Sep 26, 2022 0.0014 0.0014 0.0013 0.0013 3,371,833 -0.00(-18.75%)
Sep 23, 2022 0.0015 0.0017 0.0014 0.0016 240,400 +0.00(+6.67%)
Sep 21, 2022 0.0015 0 +0.00(+7.14%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0014 500,000 +0.00(+0.00%)
Sep 19, 2022 0.0016 0.0016 0.0014 0.0014 2,264,000 -0.00(-12.50%)
Sep 16, 2022 0.0015 0.0017 0.0015 0.0016 834,999 +0.00(+6.67%)
Sep 15, 2022 0.0015 0.0015 0.0015 0.0015 3,011,918 -0.00(-16.67%)
Sep 13, 2022 0.0018 0 +0.00(+5.88%)
Sep 12, 2022 0.0016 0.0017 0.0015 0.0017 2,530,700 +0.00(+0.00%)
Sep 09, 2022 0.0017 0.0017 0.0017 0.0017 1,841,044 +0.00(+6.25%)
Sep 08, 2022 0.0016 0.0016 0.0016 0.0016 604,000 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0018 0.0017 0.0017 775,000 -0.00(-5.56%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 1,477,600 +0.00(+0.00%)
Sep 02, 2022 0.0017 0.0018 0.0015 0.0018 2,842,713 +0.00(+5.88%)
Sep 01, 2022 0.0016 0.0017 0.0015 0.0017 671,600 -0.00(-5.56%)
Aug 31, 2022 0.0016 0.0018 0.0016 0.0018 1,310,000 +0.00(+12.50%)
Aug 30, 2022 0.0017 0.0017 0.0016 0.0016 4,049,281 -0.00(-11.11%)
Aug 29, 2022 0.0016 0.0019 0.0016 0.0018 1,691,830 +0.00(+0.00%)
Aug 26, 2022 0.0016 0.0018 0.0016 0.0018 766,605 +0.00(+5.88%)
Aug 25, 2022 0.0016 0.0017 0.0016 0.0017 514,000 +0.00(+6.25%)
Aug 24, 2022 0.0018 0.0018 0.0016 0.0016 2,987,768 -0.00(-5.88%)
Aug 23, 2022 0.0018 0.0020 0.0017 0.0017 3,000,379 -0.00(-5.56%)
Aug 22, 2022 0.0016 0.0019 0.0016 0.0018 1,020,889 +0.00(+5.88%)
Aug 19, 2022 0.0017 0.0017 0.0016 0.0017 3,700,000 -0.00(-5.56%)
Aug 18, 2022 0.0019 0.0019 0.0016 0.0018 440,100 -0.00(-5.26%)
Aug 17, 2022 0.0016 0.0019 0.0016 0.0019 3,782,919 +0.00(+0.00%)
Aug 16, 2022 0.0020 0.0020 0.0016 0.0019 13,532,100 -0.00(-9.52%)
Aug 15, 2022 0.0016 0.0021 0.0016 0.0021 10,923,431 +0.00(+23.53%)
Aug 12, 2022 0.0017 0.0017 0.0015 0.0017 679,543 +0.00(+6.25%)
Aug 11, 2022 0.0016 0.0016 0.0016 0.0016 1,098,625 -0.00(-5.88%)
Aug 10, 2022 0.0016 0.0017 0.0016 0.0017 356,666 +0.00(+6.25%)
Aug 09, 2022 0.0017 0.0017 0.0016 0.0016 390,013 +0.00(+0.00%)
Aug 08, 2022 0.0017 0.0017 0.0015 0.0016 240,830 -0.00(-5.88%)
Aug 05, 2022 0.0017 0.0017 0.0016 0.0017 881,999 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0017 0.0015 0.0017 4,073,632 +0.00(+6.25%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0016 1,077,769 -0.00(-11.11%)
Aug 02, 2022 0.0017 0.0018 0.0016 0.0018 1,173,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.