Indicators

Urovant Sciences Ltd (NQ: UROV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		16.24	16.24	16.24	0	+0.01(+0.06%)
Mar 25, 2021	16.22	16.25	16.22	16.23	137,828	-0.01(-0.06%)
Mar 24, 2021	16.23	16.24	16.20	16.24	87,153	+0.00(+0.00%)
Mar 23, 2021	16.23	16.25	16.22	16.24	20,571	+0.01(+0.06%)
Mar 22, 2021	16.24	16.25	16.23	16.23	6,599	-0.01(-0.06%)
Mar 19, 2021	16.24	16.26	16.23	16.24	28,700	+0.01(+0.06%)
Mar 18, 2021	16.23	16.25	16.18	16.23	73,754	+0.00(+0.00%)
Mar 17, 2021	16.24	16.26	16.21	16.23	74,606	-0.01(-0.06%)
Mar 16, 2021	16.21	16.24	16.20	16.24	59,085	+0.03(+0.19%)
Mar 15, 2021	16.21	16.23	16.20	16.21	23,212	+0.01(+0.06%)
Mar 12, 2021	16.18	16.21	16.18	16.20	5,700	-0.01(-0.06%)
Mar 11, 2021	16.19	16.21	16.19	16.21	10,152	+0.02(+0.12%)
Mar 10, 2021	16.19	16.20	16.18	16.19	15,487	+0.00(+0.00%)
Mar 09, 2021	16.18	16.21	16.17	16.19	42,712	+0.01(+0.06%)
Mar 08, 2021	16.18	16.21	16.18	16.18	12,012	-0.02(-0.12%)
Mar 05, 2021	16.18	16.20	16.18	16.20	156,300	+0.02(+0.12%)
Mar 04, 2021	16.18	16.19	16.17	16.18	66,228	+0.00(+0.00%)
Mar 03, 2021	16.20	16.20	16.17	16.18	91,058	-0.02(-0.12%)
Mar 02, 2021	16.14	16.21	16.11	16.20	167,920	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.